PREVIEW / futures_5min / 2012-08-12

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-12.parquet
  size:    41 KB
  rows:    2,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-12 18:00:00	ES	Futures	1424.5	1425.77	1424.24	1425.51	1694.0
2012-08-12 18:05:00	ES	Futures	1425.26	1425.77	1424.5	1424.75	549.0
2012-08-12 18:10:00	ES	Futures	1424.75	1425.0	1424.5	1425.0	375.0
2012-08-12 18:15:00	ES	Futures	1425.0	1425.26	1425.0	1425.26	68.0
2012-08-12 18:20:00	ES	Futures	1425.26	1425.26	1425.0	1425.0	178.0
2012-08-12 18:25:00	ES	Futures	1425.0	1425.26	1425.0	1425.0	63.0
2012-08-12 18:30:00	ES	Futures	1425.0	1425.51	1425.0	1425.51	236.0
2012-08-12 18:35:00	ES	Futures	1425.26	1426.02	1425.26	1425.51	168.0
2012-08-12 18:40:00	ES	Futures	1425.77	1425.77	1425.51	1425.77	55.0
2012-08-12 18:45:00	ES	Futures	1426.02	1426.02	1425.51	1425.77	98.0
2012-08-12 18:50:00	ES	Futures	1425.77	1426.28	1425.51	1426.02	244.0
2012-08-12 18:55:00	ES	Futures	1426.02	1426.02	1425.77	1426.02	53.0
2012-08-12 19:00:00	ES	Futures	1425.77	1425.77	1425.26	1425.26	219.0
2012-08-12 19:05:00	ES	Futures	1425.26	1425.26	1425.0	1425.26	55.0
2012-08-12 19:10:00	ES	Futures	1425.26	1425.51	1425.0	1425.26	229.0
2012-08-12 19:15:00	ES	Futures	1425.26	1425.51	1425.0	1425.0	48.0
2012-08-12 19:20:00	ES	Futures	1425.0	1425.0	1424.75	1425.0	98.0
2012-08-12 19:25:00	ES	Futures	1425.0	1425.0	1424.75	1425.0	97.0
2012-08-12 19:30:00	ES	Futures	1424.75	1425.0	1424.75	1425.0	55.0
2012-08-12 19:35:00	ES	Futures	1424.75	1425.51	1424.75	1425.51	136.0
2012-08-12 19:40:00	ES	Futures	1425.26	1425.51	1425.0	1425.0	205.0
2012-08-12 19:45:00	ES	Futures	1425.26	1425.26	1424.5	1424.5	171.0
2012-08-12 19:50:00	ES	Futures	1424.75	1424.75	1424.5	1424.5	157.0
2012-08-12 19:55:00	ES	Futures	1424.75	1424.75	1423.99	1424.24	549.0
2012-08-12 20:00:00	ES	Futures	1424.24	1424.24	1423.22	1423.48	1039.0
2012-08-12 20:05:00	ES	Futures	1423.48	1423.73	1423.22	1423.48	334.0
2012-08-12 20:10:00	ES	Futures	1423.48	1423.48	1422.97	1423.22	807.0
2012-08-12 20:15:00	ES	Futures	1423.22	1423.48	1422.72	1422.97	508.0
2012-08-12 20:20:00	ES	Futures	1423.22	1423.48	1422.97	1422.97	329.0
2012-08-12 20:25:00	ES	Futures	1423.22	1423.48	1422.97	1423.22	255.0
2012-08-12 20:30:00	ES	Futures	1423.22	1423.22	1422.72	1422.97	177.0
2012-08-12 20:35:00	ES	Futures	1422.97	1423.22	1422.21	1422.21	901.0
2012-08-12 20:40:00	ES	Futures	1422.21	1422.97	1422.21	1422.72	684.0
2012-08-12 20:45:00	ES	Futures	1422.72	1422.97	1422.21	1422.72	371.0
2012-08-12 20:50:00	ES	Futures	1422.72	1422.97	1422.21	1422.46	637.0
2012-08-12 20:55:00	ES	Futures	1422.72	1422.97	1422.46	1422.97	258.0
2012-08-12 21:00:00	ES	Futures	1422.97	1422.97	1422.21	1422.46	490.0
2012-08-12 21:05:00	ES	Futures	1422.46	1422.46	1421.7	1421.7	1238.0
2012-08-12 21:10:00	ES	Futures	1421.7	1422.72	1421.7	1422.46	433.0
2012-08-12 21:15:00	ES	Futures	1422.46	1422.72	1421.95	1421.95	301.0
2012-08-12 21:20:00	ES	Futures	1421.95	1422.21	1421.7	1421.95	463.0
2012-08-12 21:25:00	ES	Futures	1421.95	1422.21	1421.7	1421.95	264.0
2012-08-12 21:30:00	ES	Futures	1421.95	1422.72	1421.95	1422.46	573.0
2012-08-12 21:35:00	ES	Futures	1422.21	1422.72	1421.7	1422.72	399.0
2012-08-12 21:40:00	ES	Futures	1422.72	1422.97	1422.46	1422.72	857.0
2012-08-12 21:45:00	ES	Futures	1422.72	1423.48	1422.72	1423.48	352.0
2012-08-12 21:50:00	ES	Futures	1423.22	1423.48	1422.97	1423.22	463.0
2012-08-12 21:55:00	ES	Futures	1423.22	1423.48	1422.72	1422.97	382.0
2012-08-12 22:00:00	ES	Futures	1423.22	1423.48	1422.97	1422.97	172.0
2012-08-12 22:05:00	ES	Futures	1422.97	1423.22	1422.72	1422.72	103.0

> showing 50 of 2,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time