PREVIEW / futures_5min / 2012-08-13

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-13.parquet
  size:    196 KB
  rows:    12,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-13 00:00:00	ES	Futures	1421.95	1422.21	1421.95	1421.95	122.0
2012-08-13 00:05:00	ES	Futures	1421.95	1422.46	1421.95	1422.46	123.0
2012-08-13 00:10:00	ES	Futures	1422.46	1422.72	1422.21	1422.46	120.0
2012-08-13 00:15:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	93.0
2012-08-13 00:20:00	ES	Futures	1422.46	1422.46	1422.21	1422.21	169.0
2012-08-13 00:25:00	ES	Futures	1422.46	1422.72	1422.21	1422.46	205.0
2012-08-13 00:30:00	ES	Futures	1422.46	1422.46	1421.95	1422.21	156.0
2012-08-13 00:35:00	ES	Futures	1422.21	1422.21	1421.7	1421.95	306.0
2012-08-13 00:40:00	ES	Futures	1421.95	1422.46	1421.95	1422.21	114.0
2012-08-13 00:45:00	ES	Futures	1422.46	1422.72	1422.21	1422.46	89.0
2012-08-13 00:50:00	ES	Futures	1422.46	1422.72	1422.21	1422.21	69.0
2012-08-13 00:55:00	ES	Futures	1422.21	1422.46	1422.21	1422.21	22.0
2012-08-13 01:00:00	ES	Futures	1422.21	1422.72	1421.95	1422.21	288.0
2012-08-13 01:05:00	ES	Futures	1422.21	1422.46	1421.95	1422.46	276.0
2012-08-13 01:10:00	ES	Futures	1422.46	1422.72	1422.46	1422.72	171.0
2012-08-13 01:15:00	ES	Futures	1422.72	1422.72	1422.21	1422.21	166.0
2012-08-13 01:20:00	ES	Futures	1422.21	1422.72	1421.95	1421.95	154.0
2012-08-13 01:25:00	ES	Futures	1422.21	1422.21	1421.95	1422.21	102.0
2012-08-13 01:30:00	ES	Futures	1422.46	1422.46	1421.95	1421.95	211.0
2012-08-13 01:35:00	ES	Futures	1422.46	1422.46	1421.95	1422.46	36.0
2012-08-13 01:40:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	70.0
2012-08-13 01:45:00	ES	Futures	1422.46	1422.46	1421.7	1421.95	403.0
2012-08-13 01:50:00	ES	Futures	1422.21	1422.21	1421.95	1422.21	26.0
2012-08-13 01:55:00	ES	Futures	1421.95	1422.21	1421.7	1421.7	274.0
2012-08-13 02:00:00	ES	Futures	1421.7	1421.95	1421.44	1421.7	668.0
2012-08-13 02:05:00	ES	Futures	1421.7	1421.7	1420.94	1421.19	1115.0
2012-08-13 02:10:00	ES	Futures	1421.19	1421.95	1420.68	1421.95	712.0
2012-08-13 02:15:00	ES	Futures	1421.7	1421.95	1421.19	1421.19	450.0
2012-08-13 02:20:00	ES	Futures	1421.19	1421.44	1420.94	1421.44	579.0
2012-08-13 02:25:00	ES	Futures	1421.19	1421.44	1420.94	1421.19	606.0
2012-08-13 02:30:00	ES	Futures	1421.19	1421.7	1420.94	1421.44	792.0
2012-08-13 02:35:00	ES	Futures	1421.44	1421.44	1420.94	1421.44	536.0
2012-08-13 02:40:00	ES	Futures	1421.44	1421.44	1421.19	1421.44	219.0
2012-08-13 02:45:00	ES	Futures	1421.44	1422.21	1421.19	1422.21	374.0
2012-08-13 02:50:00	ES	Futures	1421.95	1422.21	1421.95	1421.95	243.0
2012-08-13 02:55:00	ES	Futures	1422.21	1422.46	1421.95	1422.46	226.0
2012-08-13 03:00:00	ES	Futures	1422.21	1422.97	1422.21	1422.46	2373.0
2012-08-13 03:05:00	ES	Futures	1422.72	1422.72	1421.7	1421.95	2323.0
2012-08-13 03:10:00	ES	Futures	1422.21	1422.97	1422.21	1422.97	1459.0
2012-08-13 03:15:00	ES	Futures	1422.97	1423.73	1422.72	1422.97	2923.0
2012-08-13 03:20:00	ES	Futures	1422.97	1423.22	1422.46	1422.72	1120.0
2012-08-13 03:25:00	ES	Futures	1422.72	1422.97	1422.46	1422.46	501.0
2012-08-13 03:30:00	ES	Futures	1422.46	1422.97	1422.21	1422.46	1063.0
2012-08-13 03:35:00	ES	Futures	1422.21	1422.21	1420.94	1421.19	3376.0
2012-08-13 03:40:00	ES	Futures	1421.19	1421.95	1421.19	1421.7	1381.0
2012-08-13 03:45:00	ES	Futures	1421.7	1422.21	1421.7	1421.95	1174.0
2012-08-13 03:50:00	ES	Futures	1421.7	1422.72	1421.7	1422.46	1449.0
2012-08-13 03:55:00	ES	Futures	1422.21	1422.21	1421.7	1421.95	879.0
2012-08-13 04:00:00	ES	Futures	1421.95	1422.72	1421.7	1422.21	1540.0
2012-08-13 04:05:00	ES	Futures	1421.95	1422.21	1421.44	1422.21	2331.0

> showing 50 of 12,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time