PREVIEW / futures_5min / 2012-08-14

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-14.parquet
  size:    195 KB
  rows:    12,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-14 00:00:00	ES	Futures	1427.8	1428.06	1427.55	1428.06	97.0
2012-08-14 00:05:00	ES	Futures	1427.8	1428.31	1427.8	1428.31	190.0
2012-08-14 00:10:00	ES	Futures	1428.06	1428.31	1428.06	1428.31	104.0
2012-08-14 00:15:00	ES	Futures	1428.06	1428.06	1427.8	1428.06	88.0
2012-08-14 00:20:00	ES	Futures	1427.8	1427.8	1427.55	1427.55	78.0
2012-08-14 00:25:00	ES	Futures	1427.8	1427.8	1427.29	1427.29	254.0
2012-08-14 00:30:00	ES	Futures	1427.55	1427.55	1427.29	1427.55	184.0
2012-08-14 00:35:00	ES	Futures	1427.29	1427.55	1427.04	1427.55	240.0
2012-08-14 00:40:00	ES	Futures	1427.55	1427.8	1427.29	1427.55	160.0
2012-08-14 00:45:00	ES	Futures	1427.8	1428.31	1427.8	1428.31	368.0
2012-08-14 00:50:00	ES	Futures	1428.06	1428.31	1427.8	1428.06	116.0
2012-08-14 00:55:00	ES	Futures	1428.06	1428.06	1427.8	1428.06	171.0
2012-08-14 01:00:00	ES	Futures	1428.06	1428.82	1428.06	1428.56	281.0
2012-08-14 01:05:00	ES	Futures	1428.56	1428.56	1428.06	1428.06	164.0
2012-08-14 01:10:00	ES	Futures	1428.06	1428.56	1428.06	1428.06	195.0
2012-08-14 01:15:00	ES	Futures	1428.06	1428.31	1427.8	1427.8	196.0
2012-08-14 01:20:00	ES	Futures	1428.06	1428.06	1427.8	1427.8	93.0
2012-08-14 01:25:00	ES	Futures	1427.8	1428.06	1427.55	1428.06	124.0
2012-08-14 01:30:00	ES	Futures	1427.8	1428.56	1427.8	1428.56	235.0
2012-08-14 01:35:00	ES	Futures	1428.56	1428.82	1428.31	1428.56	199.0
2012-08-14 01:40:00	ES	Futures	1428.31	1428.56	1428.31	1428.56	28.0
2012-08-14 01:45:00	ES	Futures	1428.56	1428.82	1428.31	1428.82	203.0
2012-08-14 01:50:00	ES	Futures	1428.82	1429.07	1428.31	1428.31	248.0
2012-08-14 01:55:00	ES	Futures	1428.56	1429.33	1428.31	1429.33	685.0
2012-08-14 02:00:00	ES	Futures	1429.33	1429.58	1428.56	1428.82	1098.0
2012-08-14 02:05:00	ES	Futures	1428.82	1430.09	1428.56	1430.09	880.0
2012-08-14 02:10:00	ES	Futures	1429.84	1430.09	1429.58	1429.84	502.0
2012-08-14 02:15:00	ES	Futures	1429.84	1430.34	1429.58	1430.09	985.0
2012-08-14 02:20:00	ES	Futures	1430.34	1430.34	1429.84	1430.34	690.0
2012-08-14 02:25:00	ES	Futures	1430.34	1430.34	1429.84	1429.84	377.0
2012-08-14 02:30:00	ES	Futures	1430.09	1430.34	1429.58	1430.09	480.0
2012-08-14 02:35:00	ES	Futures	1430.34	1430.34	1429.33	1429.58	414.0
2012-08-14 02:40:00	ES	Futures	1429.58	1429.84	1429.33	1429.58	140.0
2012-08-14 02:45:00	ES	Futures	1429.58	1429.84	1429.07	1429.33	491.0
2012-08-14 02:50:00	ES	Futures	1429.33	1429.58	1429.07	1429.58	536.0
2012-08-14 02:55:00	ES	Futures	1429.58	1429.58	1428.82	1428.82	661.0
2012-08-14 03:00:00	ES	Futures	1429.07	1429.58	1428.82	1429.33	1480.0
2012-08-14 03:05:00	ES	Futures	1429.58	1430.09	1429.33	1429.84	1877.0
2012-08-14 03:10:00	ES	Futures	1429.58	1430.09	1429.33	1429.84	1096.0
2012-08-14 03:15:00	ES	Futures	1429.84	1430.6	1429.58	1429.84	2719.0
2012-08-14 03:20:00	ES	Futures	1429.58	1430.85	1429.58	1430.6	2955.0
2012-08-14 03:25:00	ES	Futures	1430.6	1430.85	1430.34	1430.6	1896.0
2012-08-14 03:30:00	ES	Futures	1430.34	1431.36	1430.34	1430.85	2602.0
2012-08-14 03:35:00	ES	Futures	1430.85	1430.85	1430.09	1430.6	1890.0
2012-08-14 03:40:00	ES	Futures	1430.6	1430.6	1429.84	1430.6	1215.0
2012-08-14 03:45:00	ES	Futures	1430.6	1430.85	1430.34	1430.6	966.0
2012-08-14 03:50:00	ES	Futures	1430.6	1431.62	1430.34	1431.62	2526.0
2012-08-14 03:55:00	ES	Futures	1431.62	1431.87	1430.85	1431.36	2609.0
2012-08-14 04:00:00	ES	Futures	1431.36	1431.87	1431.11	1431.36	909.0
2012-08-14 04:05:00	ES	Futures	1431.11	1431.62	1431.11	1431.36	986.0

> showing 50 of 12,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time