PREVIEW / futures_5min / 2012-08-15

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-15.parquet
  size:    201 KB
  rows:    12,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-15 00:00:00	ES	Futures	1421.95	1422.21	1421.7	1421.95	217.0
2012-08-15 00:05:00	ES	Futures	1421.95	1422.21	1421.95	1422.21	49.0
2012-08-15 00:10:00	ES	Futures	1422.21	1422.46	1421.95	1422.21	221.0
2012-08-15 00:15:00	ES	Futures	1422.21	1422.46	1421.95	1422.46	42.0
2012-08-15 00:20:00	ES	Futures	1421.95	1422.21	1421.95	1422.21	100.0
2012-08-15 00:25:00	ES	Futures	1422.21	1422.21	1422.21	1422.21	4.0
2012-08-15 00:30:00	ES	Futures	1422.21	1422.21	1421.95	1421.95	156.0
2012-08-15 00:35:00	ES	Futures	1422.21	1422.21	1421.7	1421.7	69.0
2012-08-15 00:40:00	ES	Futures	1421.95	1421.95	1421.7	1421.95	236.0
2012-08-15 00:45:00	ES	Futures	1422.21	1422.21	1421.7	1421.95	117.0
2012-08-15 00:50:00	ES	Futures	1421.95	1422.21	1421.95	1421.95	139.0
2012-08-15 00:55:00	ES	Futures	1422.21	1422.21	1421.95	1422.21	42.0
2012-08-15 01:00:00	ES	Futures	1421.95	1422.21	1421.7	1421.95	105.0
2012-08-15 01:05:00	ES	Futures	1421.7	1421.7	1421.44	1421.7	302.0
2012-08-15 01:10:00	ES	Futures	1421.7	1421.95	1421.7	1421.95	40.0
2012-08-15 01:15:00	ES	Futures	1421.7	1422.21	1421.7	1421.95	153.0
2012-08-15 01:20:00	ES	Futures	1422.21	1422.21	1421.7	1422.21	280.0
2012-08-15 01:25:00	ES	Futures	1421.95	1422.21	1421.95	1421.95	69.0
2012-08-15 01:30:00	ES	Futures	1422.21	1422.21	1421.44	1421.44	292.0
2012-08-15 01:35:00	ES	Futures	1421.7	1422.46	1421.44	1422.21	385.0
2012-08-15 01:40:00	ES	Futures	1422.21	1422.46	1422.21	1422.46	248.0
2012-08-15 01:45:00	ES	Futures	1422.21	1422.72	1422.21	1422.46	437.0
2012-08-15 01:50:00	ES	Futures	1422.46	1422.72	1422.46	1422.72	297.0
2012-08-15 01:55:00	ES	Futures	1422.72	1422.97	1422.46	1422.72	393.0
2012-08-15 02:00:00	ES	Futures	1422.72	1422.97	1422.46	1422.72	693.0
2012-08-15 02:05:00	ES	Futures	1422.72	1423.22	1422.72	1423.22	329.0
2012-08-15 02:10:00	ES	Futures	1423.22	1423.73	1423.22	1423.48	812.0
2012-08-15 02:15:00	ES	Futures	1423.48	1423.73	1422.72	1423.48	595.0
2012-08-15 02:20:00	ES	Futures	1423.48	1423.99	1423.22	1423.99	636.0
2012-08-15 02:25:00	ES	Futures	1423.99	1424.24	1423.48	1423.99	677.0
2012-08-15 02:30:00	ES	Futures	1423.99	1424.5	1423.99	1424.24	671.0
2012-08-15 02:35:00	ES	Futures	1424.24	1424.75	1424.24	1424.5	496.0
2012-08-15 02:40:00	ES	Futures	1424.5	1424.75	1424.24	1424.75	243.0
2012-08-15 02:45:00	ES	Futures	1424.5	1424.75	1424.24	1424.24	803.0
2012-08-15 02:50:00	ES	Futures	1424.5	1424.75	1423.48	1423.73	1039.0
2012-08-15 02:55:00	ES	Futures	1423.73	1423.99	1423.48	1423.48	516.0
2012-08-15 03:00:00	ES	Futures	1423.48	1423.73	1422.46	1422.97	2543.0
2012-08-15 03:05:00	ES	Futures	1422.97	1423.73	1422.72	1423.22	2219.0
2012-08-15 03:10:00	ES	Futures	1423.48	1423.99	1423.22	1423.48	1618.0
2012-08-15 03:15:00	ES	Futures	1423.48	1423.48	1422.97	1422.97	895.0
2012-08-15 03:20:00	ES	Futures	1423.22	1423.48	1422.72	1423.22	1261.0
2012-08-15 03:25:00	ES	Futures	1423.22	1423.48	1422.72	1422.97	1641.0
2012-08-15 03:30:00	ES	Futures	1422.97	1423.22	1422.46	1422.72	1001.0
2012-08-15 03:35:00	ES	Futures	1422.72	1422.97	1422.46	1422.46	860.0
2012-08-15 03:40:00	ES	Futures	1422.46	1422.97	1422.46	1422.72	757.0
2012-08-15 03:45:00	ES	Futures	1422.72	1422.97	1421.95	1422.21	841.0
2012-08-15 03:50:00	ES	Futures	1422.21	1422.21	1421.44	1421.95	2033.0
2012-08-15 03:55:00	ES	Futures	1421.7	1421.95	1421.19	1421.95	3279.0
2012-08-15 04:00:00	ES	Futures	1421.95	1422.72	1420.94	1422.72	5405.0
2012-08-15 04:05:00	ES	Futures	1422.72	1422.72	1421.95	1421.95	2370.0

> showing 50 of 12,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time