PREVIEW / futures_5min / 2012-08-19

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-19.parquet
  size:    35 KB
  rows:    1,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-19 18:00:00	ES	Futures	1439.24	1441.79	1438.99	1441.28	5108.0
2012-08-19 18:05:00	ES	Futures	1441.28	1441.53	1440.26	1441.02	1327.0
2012-08-19 18:10:00	ES	Futures	1440.77	1441.02	1440.52	1440.77	217.0
2012-08-19 18:15:00	ES	Futures	1440.77	1441.02	1440.77	1440.77	61.0
2012-08-19 18:20:00	ES	Futures	1440.77	1441.02	1440.77	1441.02	175.0
2012-08-19 18:25:00	ES	Futures	1441.02	1441.02	1440.52	1440.77	466.0
2012-08-19 18:30:00	ES	Futures	1440.77	1440.77	1440.01	1440.01	495.0
2012-08-19 18:35:00	ES	Futures	1440.01	1440.26	1439.24	1439.5	1527.0
2012-08-19 18:40:00	ES	Futures	1439.5	1439.75	1439.5	1439.75	92.0
2012-08-19 18:45:00	ES	Futures	1439.75	1439.75	1439.5	1439.75	136.0
2012-08-19 18:50:00	ES	Futures	1439.75	1439.75	1439.5	1439.75	22.0
2012-08-19 18:55:00	ES	Futures	1439.75	1439.75	1439.5	1439.5	20.0
2012-08-19 19:00:00	ES	Futures	1439.5	1439.75	1439.24	1439.24	327.0
2012-08-19 19:05:00	ES	Futures	1439.24	1439.5	1439.24	1439.5	145.0
2012-08-19 19:10:00	ES	Futures	1439.5	1439.75	1439.5	1439.5	44.0
2012-08-19 19:15:00	ES	Futures	1439.5	1439.75	1439.5	1439.5	138.0
2012-08-19 19:20:00	ES	Futures	1439.5	1439.75	1439.5	1439.5	120.0
2012-08-19 19:25:00	ES	Futures	1439.75	1439.75	1439.5	1439.75	276.0
2012-08-19 19:30:00	ES	Futures	1439.75	1440.01	1439.5	1440.01	534.0
2012-08-19 19:35:00	ES	Futures	1440.01	1440.01	1439.75	1439.75	67.0
2012-08-19 19:40:00	ES	Futures	1439.75	1440.01	1439.75	1440.01	165.0
2012-08-19 19:45:00	ES	Futures	1440.01	1440.26	1440.01	1440.26	195.0
2012-08-19 19:50:00	ES	Futures	1440.01	1440.26	1439.5	1439.5	185.0
2012-08-19 19:55:00	ES	Futures	1439.5	1439.75	1439.5	1439.5	266.0
2012-08-19 20:00:00	ES	Futures	1439.24	1439.5	1438.74	1439.24	921.0
2012-08-19 20:05:00	ES	Futures	1439.24	1439.5	1438.99	1439.24	496.0
2012-08-19 20:10:00	ES	Futures	1439.24	1439.5	1438.99	1438.99	257.0
2012-08-19 20:15:00	ES	Futures	1439.24	1439.5	1438.99	1439.5	416.0
2012-08-19 20:20:00	ES	Futures	1439.24	1439.5	1438.99	1439.24	136.0
2012-08-19 20:25:00	ES	Futures	1439.24	1439.75	1439.24	1439.5	509.0
2012-08-19 20:30:00	ES	Futures	1439.5	1439.75	1439.5	1439.5	96.0
2012-08-19 20:35:00	ES	Futures	1439.75	1439.75	1439.5	1439.5	30.0
2012-08-19 20:40:00	ES	Futures	1439.75	1439.75	1439.24	1439.5	153.0
2012-08-19 20:45:00	ES	Futures	1439.5	1440.01	1439.5	1439.75	535.0
2012-08-19 20:50:00	ES	Futures	1439.75	1440.26	1439.75	1440.26	513.0
2012-08-19 20:55:00	ES	Futures	1440.26	1440.26	1439.75	1440.01	274.0
2012-08-19 21:00:00	ES	Futures	1439.75	1440.01	1439.5	1439.5	327.0
2012-08-19 21:05:00	ES	Futures	1439.5	1440.01	1439.5	1439.5	327.0
2012-08-19 21:10:00	ES	Futures	1439.75	1440.26	1439.24	1439.75	485.0
2012-08-19 21:15:00	ES	Futures	1439.75	1440.01	1439.75	1440.01	144.0
2012-08-19 21:20:00	ES	Futures	1439.75	1440.01	1439.24	1439.5	379.0
2012-08-19 21:25:00	ES	Futures	1439.5	1439.75	1438.74	1438.99	1681.0
2012-08-19 21:30:00	ES	Futures	1439.24	1439.24	1438.74	1438.99	212.0
2012-08-19 21:35:00	ES	Futures	1438.99	1439.5	1438.74	1439.24	379.0
2012-08-19 21:40:00	ES	Futures	1439.24	1439.75	1438.99	1439.5	298.0
2012-08-19 21:45:00	ES	Futures	1439.5	1439.75	1438.99	1438.99	119.0
2012-08-19 21:50:00	ES	Futures	1438.99	1439.24	1438.74	1438.99	510.0
2012-08-19 21:55:00	ES	Futures	1438.99	1439.24	1438.74	1438.99	229.0
2012-08-19 22:00:00	ES	Futures	1438.99	1439.24	1438.99	1438.99	52.0
2012-08-19 22:05:00	ES	Futures	1438.99	1438.99	1438.74	1438.99	97.0

> showing 50 of 1,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time