PREVIEW / futures_5min / 2012-08-22

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-22.parquet
  size:    208 KB
  rows:    12,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-22 00:00:00	ES	Futures	1432.38	1432.63	1432.12	1432.38	152.0
2012-08-22 00:05:00	ES	Futures	1432.63	1432.89	1432.38	1432.89	827.0
2012-08-22 00:10:00	ES	Futures	1432.89	1432.89	1432.38	1432.38	248.0
2012-08-22 00:15:00	ES	Futures	1432.63	1432.63	1432.38	1432.63	17.0
2012-08-22 00:20:00	ES	Futures	1432.63	1432.63	1432.38	1432.63	211.0
2012-08-22 00:25:00	ES	Futures	1432.63	1432.89	1432.38	1432.38	152.0
2012-08-22 00:30:00	ES	Futures	1432.38	1432.63	1432.38	1432.38	86.0
2012-08-22 00:35:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	79.0
2012-08-22 00:40:00	ES	Futures	1432.63	1432.63	1432.63	1432.63	40.0
2012-08-22 00:45:00	ES	Futures	1432.89	1433.4	1432.89	1433.14	803.0
2012-08-22 00:50:00	ES	Futures	1433.4	1433.4	1433.14	1433.14	57.0
2012-08-22 00:55:00	ES	Futures	1433.14	1433.4	1433.14	1433.14	57.0
2012-08-22 01:00:00	ES	Futures	1433.4	1433.4	1432.89	1433.14	306.0
2012-08-22 01:05:00	ES	Futures	1432.89	1433.14	1432.89	1432.89	161.0
2012-08-22 01:10:00	ES	Futures	1433.14	1433.4	1432.89	1432.89	225.0
2012-08-22 01:15:00	ES	Futures	1432.89	1433.14	1432.38	1432.63	306.0
2012-08-22 01:20:00	ES	Futures	1432.38	1432.89	1432.38	1432.63	124.0
2012-08-22 01:25:00	ES	Futures	1432.63	1433.14	1432.63	1432.63	156.0
2012-08-22 01:30:00	ES	Futures	1432.89	1433.4	1432.89	1433.4	115.0
2012-08-22 01:35:00	ES	Futures	1433.14	1433.14	1432.38	1432.38	488.0
2012-08-22 01:40:00	ES	Futures	1432.38	1432.63	1432.38	1432.38	149.0
2012-08-22 01:45:00	ES	Futures	1432.63	1432.89	1432.38	1432.63	236.0
2012-08-22 01:50:00	ES	Futures	1432.63	1432.63	1432.38	1432.63	68.0
2012-08-22 01:55:00	ES	Futures	1432.38	1432.89	1432.38	1432.89	371.0
2012-08-22 02:00:00	ES	Futures	1433.14	1433.14	1432.38	1432.63	872.0
2012-08-22 02:05:00	ES	Futures	1432.89	1433.4	1432.63	1433.4	813.0
2012-08-22 02:10:00	ES	Futures	1433.14	1433.65	1433.14	1433.4	477.0
2012-08-22 02:15:00	ES	Futures	1433.4	1433.9	1433.4	1433.65	730.0
2012-08-22 02:20:00	ES	Futures	1433.65	1433.65	1433.14	1433.4	527.0
2012-08-22 02:25:00	ES	Futures	1433.4	1433.4	1432.89	1432.89	336.0
2012-08-22 02:30:00	ES	Futures	1433.14	1433.14	1432.63	1433.14	253.0
2012-08-22 02:35:00	ES	Futures	1432.89	1432.89	1432.63	1432.89	362.0
2012-08-22 02:40:00	ES	Futures	1432.89	1433.14	1432.63	1433.14	627.0
2012-08-22 02:45:00	ES	Futures	1433.4	1433.4	1433.14	1433.4	293.0
2012-08-22 02:50:00	ES	Futures	1433.14	1433.4	1433.14	1433.4	472.0
2012-08-22 02:55:00	ES	Futures	1433.14	1434.16	1433.14	1434.16	1077.0
2012-08-22 03:00:00	ES	Futures	1434.16	1434.16	1433.14	1433.65	2383.0
2012-08-22 03:05:00	ES	Futures	1433.4	1433.65	1432.12	1432.63	4209.0
2012-08-22 03:10:00	ES	Futures	1432.38	1432.63	1431.87	1431.87	4375.0
2012-08-22 03:15:00	ES	Futures	1431.87	1432.63	1431.62	1432.63	2714.0
2012-08-22 03:20:00	ES	Futures	1432.63	1433.65	1432.63	1433.14	2399.0
2012-08-22 03:25:00	ES	Futures	1433.14	1433.14	1432.63	1432.89	1887.0
2012-08-22 03:30:00	ES	Futures	1432.63	1432.89	1431.87	1432.12	2975.0
2012-08-22 03:35:00	ES	Futures	1432.38	1432.38	1431.62	1431.87	2740.0
2012-08-22 03:40:00	ES	Futures	1431.87	1433.14	1431.62	1432.63	2372.0
2012-08-22 03:45:00	ES	Futures	1432.89	1433.14	1432.63	1432.89	1500.0
2012-08-22 03:50:00	ES	Futures	1432.89	1432.89	1432.12	1432.63	2357.0
2012-08-22 03:55:00	ES	Futures	1432.63	1433.14	1432.38	1432.63	1819.0
2012-08-22 04:00:00	ES	Futures	1432.63	1432.63	1431.87	1432.38	2124.0
2012-08-22 04:05:00	ES	Futures	1432.38	1432.63	1432.12	1432.38	2072.0

> showing 50 of 12,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time