PREVIEW / futures_5min / 2012-08-23

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-23.parquet
  size:    208 KB
  rows:    13,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-23 00:00:00	ES	Futures	1441.28	1441.79	1441.28	1441.28	438.0
2012-08-23 00:05:00	ES	Futures	1441.28	1441.28	1440.77	1440.77	403.0
2012-08-23 00:10:00	ES	Futures	1440.77	1441.28	1440.77	1441.28	133.0
2012-08-23 00:15:00	ES	Futures	1441.28	1441.28	1440.77	1441.02	127.0
2012-08-23 00:20:00	ES	Futures	1440.77	1441.02	1440.52	1440.77	196.0
2012-08-23 00:25:00	ES	Futures	1440.77	1441.02	1440.77	1441.02	15.0
2012-08-23 00:30:00	ES	Futures	1440.77	1441.02	1440.52	1440.77	90.0
2012-08-23 00:35:00	ES	Futures	1440.77	1440.77	1440.52	1440.52	79.0
2012-08-23 00:40:00	ES	Futures	1440.77	1441.02	1440.52	1441.02	243.0
2012-08-23 00:45:00	ES	Futures	1441.28	1441.53	1440.77	1440.77	433.0
2012-08-23 00:50:00	ES	Futures	1440.77	1441.02	1440.52	1440.77	94.0
2012-08-23 00:55:00	ES	Futures	1440.52	1440.77	1440.52	1440.52	97.0
2012-08-23 01:00:00	ES	Futures	1440.52	1441.02	1440.52	1440.52	240.0
2012-08-23 01:05:00	ES	Futures	1440.77	1440.77	1440.52	1440.77	59.0
2012-08-23 01:10:00	ES	Futures	1440.52	1440.77	1440.26	1440.26	252.0
2012-08-23 01:15:00	ES	Futures	1440.52	1440.52	1440.26	1440.26	280.0
2012-08-23 01:20:00	ES	Futures	1440.52	1440.52	1440.26	1440.52	110.0
2012-08-23 01:25:00	ES	Futures	1440.26	1440.52	1440.26	1440.52	208.0
2012-08-23 01:30:00	ES	Futures	1440.26	1440.77	1440.26	1440.52	252.0
2012-08-23 01:35:00	ES	Futures	1440.26	1441.02	1440.26	1440.77	423.0
2012-08-23 01:40:00	ES	Futures	1440.77	1441.53	1440.77	1441.53	359.0
2012-08-23 01:45:00	ES	Futures	1441.28	1441.28	1441.02	1441.02	367.0
2012-08-23 01:50:00	ES	Futures	1441.02	1441.28	1440.77	1441.02	669.0
2012-08-23 01:55:00	ES	Futures	1440.77	1441.53	1440.77	1441.02	1113.0
2012-08-23 02:00:00	ES	Futures	1441.28	1441.28	1440.52	1440.77	909.0
2012-08-23 02:05:00	ES	Futures	1440.77	1441.02	1440.26	1440.26	760.0
2012-08-23 02:10:00	ES	Futures	1440.26	1440.52	1440.26	1440.26	339.0
2012-08-23 02:15:00	ES	Futures	1440.52	1440.77	1440.01	1440.26	950.0
2012-08-23 02:20:00	ES	Futures	1440.26	1440.26	1439.75	1440.01	647.0
2012-08-23 02:25:00	ES	Futures	1439.75	1440.01	1439.5	1439.5	678.0
2012-08-23 02:30:00	ES	Futures	1439.75	1440.01	1439.5	1440.01	608.0
2012-08-23 02:35:00	ES	Futures	1440.26	1440.77	1439.75	1440.77	741.0
2012-08-23 02:40:00	ES	Futures	1440.52	1440.77	1440.26	1440.52	470.0
2012-08-23 02:45:00	ES	Futures	1440.52	1440.77	1440.26	1440.77	319.0
2012-08-23 02:50:00	ES	Futures	1440.77	1441.02	1440.01	1440.26	402.0
2012-08-23 02:55:00	ES	Futures	1440.26	1441.28	1440.01	1440.77	1044.0
2012-08-23 03:00:00	ES	Futures	1441.02	1441.28	1440.26	1440.52	2569.0
2012-08-23 03:05:00	ES	Futures	1440.77	1441.28	1440.52	1440.77	2338.0
2012-08-23 03:10:00	ES	Futures	1440.77	1441.53	1440.52	1440.77	2550.0
2012-08-23 03:15:00	ES	Futures	1441.02	1441.28	1440.52	1441.02	2587.0
2012-08-23 03:20:00	ES	Futures	1441.28	1441.53	1441.02	1441.28	2159.0
2012-08-23 03:25:00	ES	Futures	1441.53	1442.3	1440.77	1441.02	4721.0
2012-08-23 03:30:00	ES	Futures	1440.77	1441.53	1440.52	1441.28	2400.0
2012-08-23 03:35:00	ES	Futures	1441.02	1441.28	1440.52	1440.77	2357.0
2012-08-23 03:40:00	ES	Futures	1440.77	1441.28	1440.52	1440.77	1469.0
2012-08-23 03:45:00	ES	Futures	1440.77	1440.77	1440.52	1440.77	1084.0
2012-08-23 03:50:00	ES	Futures	1440.77	1441.02	1439.75	1439.75	3697.0
2012-08-23 03:55:00	ES	Futures	1439.75	1440.52	1439.5	1439.5	2780.0
2012-08-23 04:00:00	ES	Futures	1439.5	1439.75	1438.99	1439.24	3371.0
2012-08-23 04:05:00	ES	Futures	1439.24	1440.26	1439.24	1440.26	1573.0

> showing 50 of 13,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time