PREVIEW / futures_5min / 2012-08-29

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-29.parquet
  size:    193 KB
  rows:    12,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-29 00:00:00	ES	Futures	1433.14	1433.14	1432.89	1432.89	84.0
2012-08-29 00:05:00	ES	Futures	1433.14	1433.14	1432.63	1432.89	145.0
2012-08-29 00:10:00	ES	Futures	1432.89	1432.89	1432.63	1432.89	59.0
2012-08-29 00:15:00	ES	Futures	1432.63	1433.14	1432.63	1433.14	116.0
2012-08-29 00:20:00	ES	Futures	1433.14	1433.14	1432.89	1432.89	55.0
2012-08-29 00:25:00	ES	Futures	1432.89	1433.14	1432.89	1432.89	13.0
2012-08-29 00:30:00	ES	Futures	1433.14	1433.14	1432.89	1432.89	44.0
2012-08-29 00:35:00	ES	Futures	1432.89	1433.14	1432.89	1432.89	56.0
2012-08-29 00:40:00	ES	Futures	1433.14	1433.4	1433.14	1433.14	66.0
2012-08-29 00:45:00	ES	Futures	1433.14	1433.65	1432.89	1433.4	140.0
2012-08-29 00:50:00	ES	Futures	1433.4	1433.65	1433.4	1433.4	34.0
2012-08-29 00:55:00	ES	Futures	1433.4	1433.65	1433.4	1433.4	16.0
2012-08-29 01:00:00	ES	Futures	1433.65	1433.65	1433.4	1433.4	16.0
2012-08-29 01:05:00	ES	Futures	1433.4	1433.4	1433.14	1433.14	162.0
2012-08-29 01:10:00	ES	Futures	1433.4	1433.4	1433.14	1433.14	113.0
2012-08-29 01:15:00	ES	Futures	1433.4	1433.4	1433.14	1433.4	118.0
2012-08-29 01:20:00	ES	Futures	1433.4	1433.65	1433.4	1433.4	114.0
2012-08-29 01:25:00	ES	Futures	1433.4	1433.4	1433.14	1433.14	200.0
2012-08-29 01:30:00	ES	Futures	1433.4	1433.4	1432.89	1432.89	164.0
2012-08-29 01:35:00	ES	Futures	1432.89	1433.65	1432.89	1433.4	202.0
2012-08-29 01:40:00	ES	Futures	1433.4	1433.4	1433.4	1433.4	14.0
2012-08-29 01:45:00	ES	Futures	1433.4	1433.65	1433.4	1433.4	133.0
2012-08-29 01:50:00	ES	Futures	1433.4	1433.4	1433.14	1433.14	97.0
2012-08-29 01:55:00	ES	Futures	1433.4	1433.4	1432.89	1432.89	202.0
2012-08-29 02:00:00	ES	Futures	1433.14	1433.14	1432.63	1433.14	637.0
2012-08-29 02:05:00	ES	Futures	1432.89	1432.89	1432.63	1432.89	72.0
2012-08-29 02:10:00	ES	Futures	1432.89	1433.65	1432.89	1433.65	433.0
2012-08-29 02:15:00	ES	Futures	1433.4	1433.9	1433.4	1433.65	155.0
2012-08-29 02:20:00	ES	Futures	1433.65	1433.9	1433.65	1433.65	265.0
2012-08-29 02:25:00	ES	Futures	1433.65	1433.9	1433.4	1433.65	363.0
2012-08-29 02:30:00	ES	Futures	1433.9	1434.16	1433.65	1433.65	559.0
2012-08-29 02:35:00	ES	Futures	1433.65	1433.9	1433.65	1433.65	41.0
2012-08-29 02:40:00	ES	Futures	1433.65	1433.9	1433.4	1433.4	132.0
2012-08-29 02:45:00	ES	Futures	1433.65	1433.65	1433.4	1433.4	177.0
2012-08-29 02:50:00	ES	Futures	1433.4	1433.4	1433.14	1433.4	54.0
2012-08-29 02:55:00	ES	Futures	1433.4	1433.65	1433.14	1433.65	127.0
2012-08-29 03:00:00	ES	Futures	1433.65	1433.65	1431.87	1432.38	2609.0
2012-08-29 03:05:00	ES	Futures	1432.38	1432.38	1431.87	1432.38	1239.0
2012-08-29 03:10:00	ES	Futures	1432.38	1432.63	1431.87	1431.87	910.0
2012-08-29 03:15:00	ES	Futures	1432.12	1432.38	1431.87	1432.38	1195.0
2012-08-29 03:20:00	ES	Futures	1432.12	1432.38	1430.85	1431.11	3515.0
2012-08-29 03:25:00	ES	Futures	1431.11	1431.62	1431.11	1431.62	1098.0
2012-08-29 03:30:00	ES	Futures	1431.36	1432.12	1430.85	1431.11	1739.0
2012-08-29 03:35:00	ES	Futures	1431.11	1431.36	1430.6	1430.6	1335.0
2012-08-29 03:40:00	ES	Futures	1430.6	1431.11	1430.6	1430.6	994.0
2012-08-29 03:45:00	ES	Futures	1430.85	1431.36	1429.84	1430.09	4754.0
2012-08-29 03:50:00	ES	Futures	1430.09	1430.6	1429.84	1430.34	1522.0
2012-08-29 03:55:00	ES	Futures	1430.09	1430.34	1429.58	1430.34	2329.0
2012-08-29 04:00:00	ES	Futures	1430.34	1431.11	1429.84	1431.11	1459.0
2012-08-29 04:05:00	ES	Futures	1430.85	1430.85	1430.09	1430.34	1268.0

> showing 50 of 12,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time