PREVIEW / futures_5min / 2012-08-30

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-30.parquet
  size:    188 KB
  rows:    12,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-30 00:00:00	ES	Futures	1426.02	1426.28	1425.77	1426.28	505.0
2012-08-30 00:05:00	ES	Futures	1426.28	1426.28	1425.77	1425.77	230.0
2012-08-30 00:10:00	ES	Futures	1425.77	1426.02	1425.51	1425.77	173.0
2012-08-30 00:15:00	ES	Futures	1425.51	1426.02	1425.51	1425.77	198.0
2012-08-30 00:20:00	ES	Futures	1425.77	1426.28	1425.77	1426.28	439.0
2012-08-30 00:25:00	ES	Futures	1426.28	1426.53	1426.02	1426.28	274.0
2012-08-30 00:30:00	ES	Futures	1426.28	1426.53	1426.02	1426.28	202.0
2012-08-30 00:35:00	ES	Futures	1426.28	1426.28	1426.02	1426.28	173.0
2012-08-30 00:40:00	ES	Futures	1426.28	1426.53	1426.28	1426.53	71.0
2012-08-30 00:45:00	ES	Futures	1426.28	1426.53	1426.02	1426.28	314.0
2012-08-30 00:50:00	ES	Futures	1426.02	1426.78	1426.02	1426.02	598.0
2012-08-30 00:55:00	ES	Futures	1426.28	1426.28	1425.77	1425.77	220.0
2012-08-30 01:00:00	ES	Futures	1425.77	1426.78	1425.77	1426.53	452.0
2012-08-30 01:05:00	ES	Futures	1426.78	1427.04	1426.53	1426.78	1179.0
2012-08-30 01:10:00	ES	Futures	1426.78	1427.29	1426.78	1427.04	465.0
2012-08-30 01:15:00	ES	Futures	1427.29	1427.29	1427.04	1427.04	272.0
2012-08-30 01:20:00	ES	Futures	1427.29	1427.29	1426.78	1426.78	150.0
2012-08-30 01:25:00	ES	Futures	1427.04	1427.04	1426.78	1427.04	135.0
2012-08-30 01:30:00	ES	Futures	1427.04	1427.29	1426.78	1427.29	155.0
2012-08-30 01:35:00	ES	Futures	1427.29	1428.06	1427.04	1427.55	765.0
2012-08-30 01:40:00	ES	Futures	1427.55	1428.31	1427.55	1428.31	491.0
2012-08-30 01:45:00	ES	Futures	1428.31	1428.56	1428.06	1428.56	542.0
2012-08-30 01:50:00	ES	Futures	1428.56	1428.56	1427.8	1428.06	594.0
2012-08-30 01:55:00	ES	Futures	1428.06	1428.31	1427.55	1428.06	860.0
2012-08-30 02:00:00	ES	Futures	1428.06	1428.31	1427.29	1428.06	1038.0
2012-08-30 02:05:00	ES	Futures	1428.06	1428.31	1427.8	1427.8	328.0
2012-08-30 02:10:00	ES	Futures	1427.8	1428.06	1427.55	1427.55	438.0
2012-08-30 02:15:00	ES	Futures	1427.55	1427.55	1426.53	1427.04	1579.0
2012-08-30 02:20:00	ES	Futures	1427.04	1427.29	1426.53	1427.04	741.0
2012-08-30 02:25:00	ES	Futures	1427.04	1427.55	1426.78	1427.29	704.0
2012-08-30 02:30:00	ES	Futures	1427.29	1427.55	1427.04	1427.55	559.0
2012-08-30 02:35:00	ES	Futures	1427.29	1427.8	1427.29	1427.55	275.0
2012-08-30 02:40:00	ES	Futures	1427.29	1427.55	1427.04	1427.29	211.0
2012-08-30 02:45:00	ES	Futures	1427.29	1427.29	1426.53	1427.04	639.0
2012-08-30 02:50:00	ES	Futures	1426.78	1427.55	1426.78	1427.55	211.0
2012-08-30 02:55:00	ES	Futures	1427.29	1427.29	1427.04	1427.04	600.0
2012-08-30 03:00:00	ES	Futures	1427.29	1428.06	1426.53	1427.8	2811.0
2012-08-30 03:05:00	ES	Futures	1427.8	1428.06	1426.78	1427.04	1435.0
2012-08-30 03:10:00	ES	Futures	1427.04	1427.55	1426.78	1427.29	1093.0
2012-08-30 03:15:00	ES	Futures	1427.29	1427.8	1427.04	1427.29	1585.0
2012-08-30 03:20:00	ES	Futures	1427.29	1427.8	1426.78	1426.78	1591.0
2012-08-30 03:25:00	ES	Futures	1427.04	1428.06	1426.78	1428.06	2611.0
2012-08-30 03:30:00	ES	Futures	1427.8	1428.31	1427.8	1428.31	1684.0
2012-08-30 03:35:00	ES	Futures	1428.31	1428.56	1427.8	1428.31	1386.0
2012-08-30 03:40:00	ES	Futures	1428.31	1428.56	1427.8	1428.06	1138.0
2012-08-30 03:45:00	ES	Futures	1428.31	1428.56	1427.8	1427.8	990.0
2012-08-30 03:50:00	ES	Futures	1427.8	1428.56	1427.8	1428.31	1215.0
2012-08-30 03:55:00	ES	Futures	1428.31	1428.82	1428.06	1428.56	1363.0
2012-08-30 04:00:00	ES	Futures	1428.31	1428.56	1427.8	1428.31	1232.0
2012-08-30 04:05:00	ES	Futures	1428.06	1428.31	1427.55	1427.8	1294.0

> showing 50 of 12,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time