PREVIEW / futures_5min / 2012-08-31

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-08-31.parquet
  size:    190 KB
  rows:    10,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-31 00:00:00	ES	Futures	1422.21	1422.21	1421.95	1421.95	35.0
2012-08-31 00:05:00	ES	Futures	1421.95	1422.46	1421.95	1422.21	250.0
2012-08-31 00:10:00	ES	Futures	1422.21	1422.46	1422.21	1422.21	217.0
2012-08-31 00:15:00	ES	Futures	1422.21	1422.46	1422.21	1422.21	112.0
2012-08-31 00:20:00	ES	Futures	1422.21	1422.72	1421.95	1422.46	494.0
2012-08-31 00:25:00	ES	Futures	1422.46	1422.72	1422.21	1422.46	162.0
2012-08-31 00:30:00	ES	Futures	1422.46	1422.72	1422.21	1422.46	308.0
2012-08-31 00:35:00	ES	Futures	1422.46	1422.46	1422.21	1422.46	110.0
2012-08-31 00:40:00	ES	Futures	1422.46	1422.46	1422.21	1422.46	107.0
2012-08-31 00:45:00	ES	Futures	1422.46	1422.46	1421.7	1421.7	405.0
2012-08-31 00:50:00	ES	Futures	1421.7	1421.7	1421.19	1421.7	316.0
2012-08-31 00:55:00	ES	Futures	1421.44	1421.44	1421.19	1421.44	461.0
2012-08-31 01:00:00	ES	Futures	1421.19	1421.7	1421.19	1421.7	229.0
2012-08-31 01:05:00	ES	Futures	1421.44	1421.44	1421.19	1421.19	477.0
2012-08-31 01:10:00	ES	Futures	1421.19	1421.19	1420.94	1421.19	361.0
2012-08-31 01:15:00	ES	Futures	1421.44	1421.44	1420.94	1421.19	244.0
2012-08-31 01:20:00	ES	Futures	1420.94	1421.19	1420.43	1420.68	554.0
2012-08-31 01:25:00	ES	Futures	1420.94	1420.94	1420.94	1420.94	383.0
2012-08-31 01:30:00	ES	Futures	1421.19	1421.44	1420.94	1421.44	414.0
2012-08-31 01:35:00	ES	Futures	1421.19	1421.44	1420.94	1421.19	273.0
2012-08-31 01:40:00	ES	Futures	1421.44	1421.7	1421.19	1421.44	276.0
2012-08-31 01:45:00	ES	Futures	1421.19	1421.44	1421.19	1421.44	92.0
2012-08-31 01:50:00	ES	Futures	1421.19	1421.7	1421.19	1421.44	152.0
2012-08-31 01:55:00	ES	Futures	1421.7	1421.95	1421.7	1421.95	210.0
2012-08-31 02:00:00	ES	Futures	1421.95	1421.95	1421.44	1421.44	1183.0
2012-08-31 02:05:00	ES	Futures	1421.44	1421.7	1421.19	1421.7	333.0
2012-08-31 02:10:00	ES	Futures	1421.44	1421.7	1420.94	1420.94	692.0
2012-08-31 02:15:00	ES	Futures	1421.19	1421.19	1420.94	1420.94	520.0
2012-08-31 02:20:00	ES	Futures	1420.94	1421.44	1420.94	1421.44	204.0
2012-08-31 02:25:00	ES	Futures	1421.44	1421.44	1421.19	1421.44	403.0
2012-08-31 02:30:00	ES	Futures	1421.44	1421.95	1421.19	1421.7	335.0
2012-08-31 02:35:00	ES	Futures	1421.7	1422.21	1421.44	1422.21	468.0
2012-08-31 02:40:00	ES	Futures	1422.21	1422.46	1421.95	1422.21	556.0
2012-08-31 02:45:00	ES	Futures	1422.46	1422.72	1422.21	1422.46	309.0
2012-08-31 02:50:00	ES	Futures	1422.46	1422.72	1422.21	1422.72	147.0
2012-08-31 02:55:00	ES	Futures	1422.46	1423.22	1422.46	1422.72	1517.0
2012-08-31 03:00:00	ES	Futures	1422.46	1422.46	1421.44	1421.44	1571.0
2012-08-31 03:05:00	ES	Futures	1421.44	1422.46	1421.19	1422.46	805.0
2012-08-31 03:10:00	ES	Futures	1422.46	1423.22	1422.21	1422.97	2335.0
2012-08-31 03:15:00	ES	Futures	1423.22	1423.22	1422.72	1422.97	1287.0
2012-08-31 03:20:00	ES	Futures	1423.22	1423.99	1423.22	1423.73	1799.0
2012-08-31 03:25:00	ES	Futures	1423.73	1423.99	1422.72	1422.97	1780.0
2012-08-31 03:30:00	ES	Futures	1423.22	1423.73	1422.97	1423.48	1677.0
2012-08-31 03:35:00	ES	Futures	1423.48	1423.99	1423.22	1423.73	1560.0
2012-08-31 03:40:00	ES	Futures	1423.48	1423.99	1423.48	1423.73	970.0
2012-08-31 03:45:00	ES	Futures	1423.73	1423.73	1422.97	1423.22	1303.0
2012-08-31 03:50:00	ES	Futures	1423.22	1423.48	1422.97	1423.22	974.0
2012-08-31 03:55:00	ES	Futures	1423.22	1423.73	1423.22	1423.48	1060.0
2012-08-31 04:00:00	ES	Futures	1423.73	1425.51	1423.73	1425.0	7186.0
2012-08-31 04:05:00	ES	Futures	1425.0	1425.26	1424.5	1425.0	2005.0

> showing 50 of 10,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time