PREVIEW / futures_5min / 2012-09-04

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-09-04.parquet
  size:    202 KB
  rows:    12,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-04 00:00:00	ES	Futures	1431.11	1431.62	1431.11	1431.11	116.0
2012-09-04 00:05:00	ES	Futures	1431.36	1431.62	1431.11	1431.11	64.0
2012-09-04 00:10:00	ES	Futures	1431.36	1431.36	1430.6	1430.85	228.0
2012-09-04 00:15:00	ES	Futures	1430.6	1430.85	1430.6	1430.6	101.0
2012-09-04 00:20:00	ES	Futures	1430.6	1430.6	1430.09	1430.34	289.0
2012-09-04 00:25:00	ES	Futures	1430.34	1430.6	1430.09	1430.34	188.0
2012-09-04 00:30:00	ES	Futures	1430.34	1431.11	1430.34	1430.6	547.0
2012-09-04 00:35:00	ES	Futures	1430.6	1431.11	1430.34	1431.11	273.0
2012-09-04 00:40:00	ES	Futures	1431.11	1431.87	1431.11	1431.11	672.0
2012-09-04 00:45:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	48.0
2012-09-04 00:50:00	ES	Futures	1431.62	1431.62	1431.11	1431.11	267.0
2012-09-04 00:55:00	ES	Futures	1431.11	1431.36	1431.11	1431.11	247.0
2012-09-04 01:00:00	ES	Futures	1431.11	1431.62	1431.11	1431.36	199.0
2012-09-04 01:05:00	ES	Futures	1431.36	1431.36	1430.85	1431.36	181.0
2012-09-04 01:10:00	ES	Futures	1431.62	1431.62	1431.36	1431.62	46.0
2012-09-04 01:15:00	ES	Futures	1431.36	1431.36	1430.85	1431.11	220.0
2012-09-04 01:20:00	ES	Futures	1431.11	1431.36	1431.11	1431.36	195.0
2012-09-04 01:25:00	ES	Futures	1431.36	1431.62	1431.11	1431.62	392.0
2012-09-04 01:30:00	ES	Futures	1431.62	1432.12	1431.62	1431.87	487.0
2012-09-04 01:35:00	ES	Futures	1431.87	1432.12	1431.87	1431.87	191.0
2012-09-04 01:40:00	ES	Futures	1431.87	1432.12	1431.62	1431.62	606.0
2012-09-04 01:45:00	ES	Futures	1431.87	1431.87	1431.36	1431.36	637.0
2012-09-04 01:50:00	ES	Futures	1431.36	1431.36	1431.11	1431.36	365.0
2012-09-04 01:55:00	ES	Futures	1431.11	1431.36	1430.85	1431.11	795.0
2012-09-04 02:00:00	ES	Futures	1431.11	1431.87	1431.11	1431.87	1239.0
2012-09-04 02:05:00	ES	Futures	1431.87	1432.63	1431.36	1432.12	1299.0
2012-09-04 02:10:00	ES	Futures	1432.12	1432.38	1431.87	1431.87	298.0
2012-09-04 02:15:00	ES	Futures	1431.87	1432.38	1431.87	1431.87	419.0
2012-09-04 02:20:00	ES	Futures	1431.87	1432.12	1431.62	1431.87	470.0
2012-09-04 02:25:00	ES	Futures	1431.62	1432.12	1431.62	1431.87	196.0
2012-09-04 02:30:00	ES	Futures	1432.12	1432.12	1431.62	1431.87	542.0
2012-09-04 02:35:00	ES	Futures	1431.87	1432.63	1431.62	1432.38	341.0
2012-09-04 02:40:00	ES	Futures	1432.12	1432.38	1432.12	1432.38	302.0
2012-09-04 02:45:00	ES	Futures	1432.12	1432.63	1432.12	1432.63	262.0
2012-09-04 02:50:00	ES	Futures	1432.63	1433.14	1432.63	1432.63	1319.0
2012-09-04 02:55:00	ES	Futures	1432.89	1433.14	1432.38	1432.63	486.0
2012-09-04 03:00:00	ES	Futures	1432.63	1432.63	1431.36	1431.36	2199.0
2012-09-04 03:05:00	ES	Futures	1431.36	1431.62	1430.85	1431.11	2277.0
2012-09-04 03:10:00	ES	Futures	1431.11	1431.36	1430.34	1430.6	2130.0
2012-09-04 03:15:00	ES	Futures	1430.6	1431.62	1430.34	1431.11	3846.0
2012-09-04 03:20:00	ES	Futures	1431.36	1431.36	1430.85	1431.36	1310.0
2012-09-04 03:25:00	ES	Futures	1431.11	1431.87	1431.11	1431.62	1500.0
2012-09-04 03:30:00	ES	Futures	1431.62	1432.12	1431.36	1431.87	1031.0
2012-09-04 03:35:00	ES	Futures	1431.87	1431.87	1431.11	1431.62	1173.0
2012-09-04 03:40:00	ES	Futures	1431.87	1432.38	1431.87	1432.38	1265.0
2012-09-04 03:45:00	ES	Futures	1432.12	1432.12	1431.62	1431.87	740.0
2012-09-04 03:50:00	ES	Futures	1432.12	1432.12	1431.36	1431.36	937.0
2012-09-04 03:55:00	ES	Futures	1431.62	1431.87	1431.36	1431.62	928.0
2012-09-04 04:00:00	ES	Futures	1431.62	1432.12	1431.62	1431.87	867.0
2012-09-04 04:05:00	ES	Futures	1431.87	1432.12	1431.62	1432.12	1421.0

> showing 50 of 12,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time