PREVIEW / futures_5min / 2012-09-06

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-09-06.parquet
  size:    218 KB
  rows:    13,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-06 00:00:00	ES	Futures	1431.11	1431.11	1430.85	1431.11	124.0
2012-09-06 00:05:00	ES	Futures	1431.11	1431.36	1431.11	1431.11	37.0
2012-09-06 00:10:00	ES	Futures	1430.85	1430.85	1430.6	1430.6	73.0
2012-09-06 00:15:00	ES	Futures	1430.6	1430.85	1430.6	1430.85	68.0
2012-09-06 00:20:00	ES	Futures	1430.6	1430.6	1430.34	1430.6	240.0
2012-09-06 00:25:00	ES	Futures	1430.85	1430.85	1430.6	1430.6	52.0
2012-09-06 00:30:00	ES	Futures	1430.34	1430.6	1430.34	1430.34	114.0
2012-09-06 00:35:00	ES	Futures	1430.34	1430.6	1430.34	1430.34	73.0
2012-09-06 00:40:00	ES	Futures	1430.34	1430.6	1430.34	1430.34	17.0
2012-09-06 00:45:00	ES	Futures	1430.6	1430.85	1430.34	1430.6	132.0
2012-09-06 00:50:00	ES	Futures	1430.6	1430.6	1430.34	1430.34	31.0
2012-09-06 00:55:00	ES	Futures	1430.34	1430.6	1430.09	1430.6	81.0
2012-09-06 01:00:00	ES	Futures	1430.85	1431.11	1430.6	1430.6	109.0
2012-09-06 01:05:00	ES	Futures	1430.85	1430.85	1430.34	1430.34	82.0
2012-09-06 01:10:00	ES	Futures	1430.34	1430.6	1430.34	1430.6	185.0
2012-09-06 01:15:00	ES	Futures	1430.34	1430.6	1430.34	1430.34	119.0
2012-09-06 01:20:00	ES	Futures	1430.6	1431.11	1430.34	1431.11	100.0
2012-09-06 01:25:00	ES	Futures	1431.11	1431.36	1430.6	1431.36	289.0
2012-09-06 01:30:00	ES	Futures	1431.36	1431.62	1431.11	1431.36	363.0
2012-09-06 01:35:00	ES	Futures	1431.62	1431.62	1431.36	1431.36	95.0
2012-09-06 01:40:00	ES	Futures	1431.62	1431.87	1431.36	1431.62	316.0
2012-09-06 01:45:00	ES	Futures	1431.87	1431.87	1431.36	1431.62	156.0
2012-09-06 01:50:00	ES	Futures	1431.36	1431.62	1431.11	1431.36	219.0
2012-09-06 01:55:00	ES	Futures	1431.62	1431.62	1431.11	1431.36	509.0
2012-09-06 02:00:00	ES	Futures	1431.62	1431.62	1430.85	1431.62	834.0
2012-09-06 02:05:00	ES	Futures	1431.62	1431.87	1431.36	1431.36	545.0
2012-09-06 02:10:00	ES	Futures	1431.62	1431.62	1431.11	1431.36	284.0
2012-09-06 02:15:00	ES	Futures	1431.36	1431.62	1431.11	1431.11	317.0
2012-09-06 02:20:00	ES	Futures	1431.36	1431.87	1431.11	1431.62	628.0
2012-09-06 02:25:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	313.0
2012-09-06 02:30:00	ES	Futures	1431.36	1431.62	1431.11	1431.62	509.0
2012-09-06 02:35:00	ES	Futures	1431.36	1431.87	1431.36	1431.62	478.0
2012-09-06 02:40:00	ES	Futures	1431.62	1431.87	1431.11	1431.62	356.0
2012-09-06 02:45:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	251.0
2012-09-06 02:50:00	ES	Futures	1431.36	1431.87	1431.36	1431.62	308.0
2012-09-06 02:55:00	ES	Futures	1431.36	1432.12	1431.36	1432.12	400.0
2012-09-06 03:00:00	ES	Futures	1432.12	1432.38	1431.62	1432.12	3663.0
2012-09-06 03:05:00	ES	Futures	1432.12	1432.12	1431.11	1431.11	3217.0
2012-09-06 03:10:00	ES	Futures	1431.11	1431.87	1430.6	1431.62	2332.0
2012-09-06 03:15:00	ES	Futures	1431.62	1432.63	1431.36	1432.12	3562.0
2012-09-06 03:20:00	ES	Futures	1432.12	1432.63	1431.87	1432.12	2924.0
2012-09-06 03:25:00	ES	Futures	1432.12	1432.89	1432.12	1432.12	2783.0
2012-09-06 03:30:00	ES	Futures	1432.12	1433.14	1432.12	1432.63	2912.0
2012-09-06 03:35:00	ES	Futures	1432.63	1433.14	1432.38	1433.14	1757.0
2012-09-06 03:40:00	ES	Futures	1433.14	1433.9	1432.89	1433.14	5751.0
2012-09-06 03:45:00	ES	Futures	1432.89	1434.67	1432.89	1434.41	7034.0
2012-09-06 03:50:00	ES	Futures	1434.16	1434.67	1433.9	1434.16	2345.0
2012-09-06 03:55:00	ES	Futures	1434.16	1435.68	1434.16	1435.43	6564.0
2012-09-06 04:00:00	ES	Futures	1435.43	1437.21	1435.18	1436.45	10506.0
2012-09-06 04:05:00	ES	Futures	1436.19	1436.96	1435.94	1435.94	3527.0

> showing 50 of 13,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time