PREVIEW / futures_5min / 2012-09-09

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-09-09.parquet
  size:    39 KB
  rows:    2,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-09 18:00:00	ES	Futures	1461.37	1461.88	1461.11	1461.37	3275.0
2012-09-09 18:05:00	ES	Futures	1461.11	1461.37	1460.86	1461.11	398.0
2012-09-09 18:10:00	ES	Futures	1461.11	1461.37	1460.86	1461.11	279.0
2012-09-09 18:15:00	ES	Futures	1461.11	1461.62	1461.11	1461.37	178.0
2012-09-09 18:20:00	ES	Futures	1461.37	1461.62	1461.37	1461.62	112.0
2012-09-09 18:25:00	ES	Futures	1461.62	1461.62	1461.37	1461.62	161.0
2012-09-09 18:30:00	ES	Futures	1461.88	1461.88	1461.37	1461.62	51.0
2012-09-09 18:35:00	ES	Futures	1461.62	1461.62	1461.37	1461.62	125.0
2012-09-09 18:40:00	ES	Futures	1461.37	1461.62	1461.37	1461.37	79.0
2012-09-09 18:45:00	ES	Futures	1461.37	1461.62	1461.37	1461.37	48.0
2012-09-09 18:50:00	ES	Futures	1461.62	1461.62	1461.37	1461.37	33.0
2012-09-09 18:55:00	ES	Futures	1461.37	1461.62	1461.37	1461.37	87.0
2012-09-09 19:00:00	ES	Futures	1461.37	1461.37	1461.11	1461.11	45.0
2012-09-09 19:05:00	ES	Futures	1461.11	1461.37	1461.11	1461.37	39.0
2012-09-09 19:10:00	ES	Futures	1461.37	1461.88	1461.37	1461.62	256.0
2012-09-09 19:15:00	ES	Futures	1461.62	1461.62	1461.37	1461.37	8.0
2012-09-09 19:20:00	ES	Futures	1461.37	1461.37	1461.11	1461.37	93.0
2012-09-09 19:25:00	ES	Futures	1461.37	1461.37	1461.11	1461.37	62.0
2012-09-09 19:30:00	ES	Futures	1461.11	1461.37	1461.11	1461.37	105.0
2012-09-09 19:35:00	ES	Futures	1461.11	1461.11	1460.86	1460.86	213.0
2012-09-09 19:40:00	ES	Futures	1461.11	1461.11	1460.86	1460.86	90.0
2012-09-09 19:45:00	ES	Futures	1460.86	1461.11	1460.35	1460.35	1290.0
2012-09-09 19:50:00	ES	Futures	1460.35	1460.6	1460.1	1460.6	331.0
2012-09-09 19:55:00	ES	Futures	1460.6	1460.86	1460.35	1460.86	345.0
2012-09-09 20:00:00	ES	Futures	1460.6	1460.86	1459.84	1459.84	850.0
2012-09-09 20:05:00	ES	Futures	1460.1	1460.35	1459.84	1459.84	478.0
2012-09-09 20:10:00	ES	Futures	1459.84	1460.35	1459.84	1460.1	279.0
2012-09-09 20:15:00	ES	Futures	1460.1	1460.35	1459.84	1459.84	355.0
2012-09-09 20:20:00	ES	Futures	1459.84	1460.1	1459.84	1460.1	373.0
2012-09-09 20:25:00	ES	Futures	1460.35	1460.35	1459.84	1460.1	459.0
2012-09-09 20:30:00	ES	Futures	1460.1	1460.1	1459.59	1459.59	419.0
2012-09-09 20:35:00	ES	Futures	1459.59	1460.1	1459.59	1459.84	175.0
2012-09-09 20:40:00	ES	Futures	1459.84	1460.1	1459.08	1459.08	1561.0
2012-09-09 20:45:00	ES	Futures	1459.08	1459.59	1459.08	1459.33	857.0
2012-09-09 20:50:00	ES	Futures	1459.59	1459.59	1459.33	1459.33	515.0
2012-09-09 20:55:00	ES	Futures	1459.59	1459.59	1459.08	1459.08	462.0
2012-09-09 21:00:00	ES	Futures	1459.08	1459.59	1458.82	1459.33	930.0
2012-09-09 21:05:00	ES	Futures	1459.33	1459.59	1459.08	1459.33	469.0
2012-09-09 21:10:00	ES	Futures	1459.33	1459.59	1459.08	1459.33	445.0
2012-09-09 21:15:00	ES	Futures	1459.59	1459.59	1459.08	1459.08	310.0
2012-09-09 21:20:00	ES	Futures	1459.33	1459.59	1459.08	1459.59	421.0
2012-09-09 21:25:00	ES	Futures	1459.33	1459.59	1459.08	1459.59	432.0
2012-09-09 21:30:00	ES	Futures	1459.59	1459.59	1459.08	1459.59	540.0
2012-09-09 21:35:00	ES	Futures	1459.33	1459.59	1459.33	1459.59	1063.0
2012-09-09 21:40:00	ES	Futures	1459.33	1459.59	1459.33	1459.33	283.0
2012-09-09 21:45:00	ES	Futures	1459.33	1459.59	1459.33	1459.33	78.0
2012-09-09 21:50:00	ES	Futures	1459.59	1459.59	1458.82	1458.82	807.0
2012-09-09 21:55:00	ES	Futures	1459.08	1459.33	1458.82	1459.08	527.0
2012-09-09 22:00:00	ES	Futures	1459.33	1459.33	1459.08	1459.08	194.0
2012-09-09 22:05:00	ES	Futures	1459.08	1459.59	1459.08	1459.08	204.0

> showing 50 of 2,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time