PREVIEW / futures_5min / 2012-09-10

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-09-10.parquet
  size:    169 KB
  rows:    10,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-10 00:00:00	ES	Futures	1457.81	1458.32	1457.55	1458.06	515.0
2012-09-10 00:05:00	ES	Futures	1457.81	1458.06	1457.55	1457.81	287.0
2012-09-10 00:10:00	ES	Futures	1458.06	1458.06	1457.81	1457.81	134.0
2012-09-10 00:15:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	101.0
2012-09-10 00:20:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	143.0
2012-09-10 00:25:00	ES	Futures	1457.81	1458.32	1457.81	1458.32	148.0
2012-09-10 00:30:00	ES	Futures	1458.06	1458.32	1457.81	1458.06	79.0
2012-09-10 00:35:00	ES	Futures	1458.06	1458.06	1457.81	1457.81	87.0
2012-09-10 00:40:00	ES	Futures	1457.81	1458.06	1457.81	1458.06	138.0
2012-09-10 00:45:00	ES	Futures	1457.81	1458.06	1457.55	1457.81	213.0
2012-09-10 00:50:00	ES	Futures	1457.81	1458.06	1457.55	1457.81	118.0
2012-09-10 00:55:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	110.0
2012-09-10 01:00:00	ES	Futures	1457.81	1458.06	1457.55	1457.55	169.0
2012-09-10 01:05:00	ES	Futures	1457.55	1457.81	1457.55	1457.55	211.0
2012-09-10 01:10:00	ES	Futures	1457.55	1457.81	1457.55	1457.55	87.0
2012-09-10 01:15:00	ES	Futures	1457.81	1458.06	1457.55	1457.81	100.0
2012-09-10 01:20:00	ES	Futures	1457.81	1458.06	1457.81	1457.81	172.0
2012-09-10 01:25:00	ES	Futures	1458.06	1458.57	1457.81	1458.32	385.0
2012-09-10 01:30:00	ES	Futures	1458.32	1458.57	1458.06	1458.06	331.0
2012-09-10 01:35:00	ES	Futures	1458.06	1458.32	1458.06	1458.06	256.0
2012-09-10 01:40:00	ES	Futures	1458.06	1458.32	1457.81	1458.06	342.0
2012-09-10 01:45:00	ES	Futures	1458.06	1458.32	1458.06	1458.06	105.0
2012-09-10 01:50:00	ES	Futures	1458.06	1458.32	1457.81	1457.81	183.0
2012-09-10 01:55:00	ES	Futures	1458.06	1458.06	1457.55	1457.55	318.0
2012-09-10 02:00:00	ES	Futures	1457.81	1458.32	1457.55	1458.32	446.0
2012-09-10 02:05:00	ES	Futures	1458.06	1458.57	1458.06	1458.32	644.0
2012-09-10 02:10:00	ES	Futures	1458.32	1458.32	1458.06	1458.32	519.0
2012-09-10 02:15:00	ES	Futures	1458.32	1458.32	1457.81	1458.32	328.0
2012-09-10 02:20:00	ES	Futures	1458.06	1458.32	1458.06	1458.32	217.0
2012-09-10 02:25:00	ES	Futures	1458.32	1458.32	1458.06	1458.06	193.0
2012-09-10 02:30:00	ES	Futures	1458.32	1458.32	1457.81	1457.81	751.0
2012-09-10 02:35:00	ES	Futures	1458.06	1458.06	1457.55	1457.81	567.0
2012-09-10 02:40:00	ES	Futures	1457.55	1458.32	1457.55	1458.06	236.0
2012-09-10 02:45:00	ES	Futures	1458.06	1458.57	1458.06	1458.06	511.0
2012-09-10 02:50:00	ES	Futures	1458.06	1458.57	1458.06	1458.32	353.0
2012-09-10 02:55:00	ES	Futures	1458.32	1458.57	1458.06	1458.32	286.0
2012-09-10 03:00:00	ES	Futures	1458.32	1459.08	1457.81	1458.32	3459.0
2012-09-10 03:05:00	ES	Futures	1458.32	1459.08	1458.06	1458.57	2832.0
2012-09-10 03:10:00	ES	Futures	1458.57	1459.08	1458.32	1459.08	2435.0
2012-09-10 03:15:00	ES	Futures	1459.08	1459.59	1458.82	1459.33	3130.0
2012-09-10 03:20:00	ES	Futures	1459.08	1460.35	1459.08	1459.84	3633.0
2012-09-10 03:25:00	ES	Futures	1459.84	1459.84	1459.08	1459.33	1238.0
2012-09-10 03:30:00	ES	Futures	1459.59	1459.84	1459.33	1459.84	1169.0
2012-09-10 03:35:00	ES	Futures	1459.59	1459.84	1459.08	1459.59	2229.0
2012-09-10 03:40:00	ES	Futures	1459.59	1459.59	1458.32	1458.57	3417.0
2012-09-10 03:45:00	ES	Futures	1458.32	1458.82	1458.06	1458.82	1675.0
2012-09-10 03:50:00	ES	Futures	1458.82	1458.82	1458.06	1458.57	1351.0
2012-09-10 03:55:00	ES	Futures	1458.82	1458.82	1458.06	1458.32	1492.0
2012-09-10 04:00:00	ES	Futures	1458.32	1458.82	1457.81	1458.82	2132.0
2012-09-10 04:05:00	ES	Futures	1458.57	1459.08	1458.32	1458.57	1025.0

> showing 50 of 10,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time