PREVIEW / futures_5min / 2012-09-11

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-09-11.parquet
  size:    182 KB
  rows:    11,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-11 00:00:00	ES	Futures	1446.87	1447.13	1446.62	1447.13	855.0
2012-09-11 00:05:00	ES	Futures	1447.13	1447.38	1446.87	1447.38	630.0
2012-09-11 00:10:00	ES	Futures	1447.38	1447.38	1447.13	1447.38	170.0
2012-09-11 00:15:00	ES	Futures	1447.38	1447.64	1447.13	1447.38	338.0
2012-09-11 00:20:00	ES	Futures	1447.38	1447.38	1447.13	1447.38	117.0
2012-09-11 00:25:00	ES	Futures	1447.38	1447.38	1446.62	1446.62	603.0
2012-09-11 00:30:00	ES	Futures	1446.87	1446.87	1446.62	1446.87	108.0
2012-09-11 00:35:00	ES	Futures	1446.87	1446.87	1446.36	1446.62	147.0
2012-09-11 00:40:00	ES	Futures	1446.62	1446.62	1446.11	1446.11	458.0
2012-09-11 00:45:00	ES	Futures	1446.36	1446.62	1446.11	1446.62	207.0
2012-09-11 00:50:00	ES	Futures	1446.62	1446.87	1446.36	1446.87	220.0
2012-09-11 00:55:00	ES	Futures	1446.87	1446.87	1446.36	1446.36	191.0
2012-09-11 01:00:00	ES	Futures	1446.62	1446.62	1446.11	1446.11	501.0
2012-09-11 01:05:00	ES	Futures	1446.36	1446.62	1446.11	1446.36	302.0
2012-09-11 01:10:00	ES	Futures	1446.62	1446.62	1446.11	1446.62	229.0
2012-09-11 01:15:00	ES	Futures	1446.62	1446.87	1446.36	1446.36	251.0
2012-09-11 01:20:00	ES	Futures	1446.36	1446.87	1446.11	1446.36	804.0
2012-09-11 01:25:00	ES	Futures	1446.36	1446.87	1446.36	1446.87	301.0
2012-09-11 01:30:00	ES	Futures	1446.87	1447.13	1446.62	1447.13	522.0
2012-09-11 01:35:00	ES	Futures	1447.13	1447.38	1446.87	1447.13	358.0
2012-09-11 01:40:00	ES	Futures	1447.38	1447.38	1447.13	1447.38	431.0
2012-09-11 01:45:00	ES	Futures	1447.64	1447.64	1447.38	1447.64	228.0
2012-09-11 01:50:00	ES	Futures	1447.64	1447.64	1447.38	1447.64	529.0
2012-09-11 01:55:00	ES	Futures	1447.64	1448.4	1447.64	1448.14	1485.0
2012-09-11 02:00:00	ES	Futures	1448.4	1448.91	1448.14	1448.4	1984.0
2012-09-11 02:05:00	ES	Futures	1448.65	1448.91	1448.14	1448.4	1688.0
2012-09-11 02:10:00	ES	Futures	1448.4	1449.16	1448.4	1448.91	1043.0
2012-09-11 02:15:00	ES	Futures	1448.91	1448.91	1448.4	1448.4	562.0
2012-09-11 02:20:00	ES	Futures	1448.65	1448.65	1448.14	1448.14	707.0
2012-09-11 02:25:00	ES	Futures	1448.4	1448.91	1448.4	1448.65	664.0
2012-09-11 02:30:00	ES	Futures	1448.91	1451.2	1448.65	1450.69	5325.0
2012-09-11 02:35:00	ES	Futures	1450.94	1451.96	1450.69	1451.45	3345.0
2012-09-11 02:40:00	ES	Futures	1451.45	1453.23	1451.2	1453.23	5030.0
2012-09-11 02:45:00	ES	Futures	1453.23	1453.48	1452.72	1452.98	2966.0
2012-09-11 02:50:00	ES	Futures	1452.98	1453.74	1452.98	1453.23	1601.0
2012-09-11 02:55:00	ES	Futures	1453.23	1453.74	1452.98	1453.23	1270.0
2012-09-11 03:00:00	ES	Futures	1453.23	1453.99	1452.98	1453.23	4967.0
2012-09-11 03:05:00	ES	Futures	1453.23	1455.77	1453.23	1455.26	9912.0
2012-09-11 03:10:00	ES	Futures	1455.26	1455.77	1453.99	1454.25	5775.0
2012-09-11 03:15:00	ES	Futures	1454.25	1454.76	1453.99	1454.25	3192.0
2012-09-11 03:20:00	ES	Futures	1454.25	1455.01	1453.99	1454.5	3345.0
2012-09-11 03:25:00	ES	Futures	1454.5	1455.77	1454.5	1455.26	3637.0
2012-09-11 03:30:00	ES	Futures	1455.26	1455.77	1454.5	1454.76	3726.0
2012-09-11 03:35:00	ES	Futures	1454.76	1455.01	1454.5	1454.76	1041.0
2012-09-11 03:40:00	ES	Futures	1454.76	1455.01	1453.48	1453.48	4544.0
2012-09-11 03:45:00	ES	Futures	1453.48	1453.99	1452.98	1453.48	3261.0
2012-09-11 03:50:00	ES	Futures	1453.48	1454.25	1453.48	1453.74	1428.0
2012-09-11 03:55:00	ES	Futures	1453.74	1454.25	1453.48	1453.99	1938.0
2012-09-11 04:00:00	ES	Futures	1453.99	1454.5	1453.74	1453.74	2171.0
2012-09-11 04:05:00	ES	Futures	1453.74	1453.99	1453.74	1453.99	623.0

> showing 50 of 11,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time