PREVIEW / futures_5min / 2012-09-13

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-09-13.parquet
  size:    219 KB
  rows:    12,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-13 00:00:00	ES	Futures	1462.64	1462.64	1462.38	1462.38	97.0
2012-09-13 00:05:00	ES	Futures	1462.38	1462.38	1462.13	1462.13	218.0
2012-09-13 00:10:00	ES	Futures	1462.38	1462.89	1462.38	1462.64	287.0
2012-09-13 00:15:00	ES	Futures	1462.64	1463.15	1462.64	1462.89	267.0
2012-09-13 00:20:00	ES	Futures	1462.64	1462.89	1462.64	1462.89	113.0
2012-09-13 00:25:00	ES	Futures	1462.89	1462.89	1462.64	1462.89	33.0
2012-09-13 00:30:00	ES	Futures	1462.64	1462.89	1462.64	1462.89	10.0
2012-09-13 00:35:00	ES	Futures	1462.64	1462.89	1462.64	1462.89	22.0
2012-09-13 00:40:00	ES	Futures	1462.64	1462.89	1462.64	1462.89	30.0
2012-09-13 00:45:00	ES	Futures	1462.89	1462.89	1462.38	1462.38	79.0
2012-09-13 00:50:00	ES	Futures	1462.64	1462.64	1462.38	1462.38	130.0
2012-09-13 00:55:00	ES	Futures	1462.38	1462.38	1462.38	1462.38	38.0
2012-09-13 01:00:00	ES	Futures	1462.38	1462.64	1462.13	1462.38	184.0
2012-09-13 01:05:00	ES	Futures	1462.38	1462.64	1462.13	1462.38	141.0
2012-09-13 01:10:00	ES	Futures	1462.38	1462.38	1461.88	1462.13	300.0
2012-09-13 01:15:00	ES	Futures	1462.13	1462.13	1461.88	1461.88	122.0
2012-09-13 01:20:00	ES	Futures	1461.88	1462.13	1461.88	1461.88	127.0
2012-09-13 01:25:00	ES	Futures	1461.88	1462.13	1461.62	1461.88	250.0
2012-09-13 01:30:00	ES	Futures	1461.62	1461.88	1461.62	1461.88	276.0
2012-09-13 01:35:00	ES	Futures	1461.62	1461.88	1461.62	1461.62	356.0
2012-09-13 01:40:00	ES	Futures	1461.62	1461.88	1461.37	1461.37	551.0
2012-09-13 01:45:00	ES	Futures	1461.62	1461.88	1461.37	1461.62	438.0
2012-09-13 01:50:00	ES	Futures	1461.62	1462.38	1461.62	1461.62	863.0
2012-09-13 01:55:00	ES	Futures	1461.62	1461.88	1461.37	1461.37	151.0
2012-09-13 02:00:00	ES	Futures	1461.62	1462.13	1461.37	1462.13	481.0
2012-09-13 02:05:00	ES	Futures	1461.88	1461.88	1461.62	1461.88	330.0
2012-09-13 02:10:00	ES	Futures	1461.62	1462.13	1461.62	1461.88	307.0
2012-09-13 02:15:00	ES	Futures	1461.88	1462.64	1461.88	1462.13	374.0
2012-09-13 02:20:00	ES	Futures	1462.13	1462.38	1462.13	1462.38	272.0
2012-09-13 02:25:00	ES	Futures	1462.38	1462.38	1461.88	1462.13	298.0
2012-09-13 02:30:00	ES	Futures	1462.38	1462.64	1462.13	1462.64	400.0
2012-09-13 02:35:00	ES	Futures	1462.64	1462.89	1462.38	1462.64	227.0
2012-09-13 02:40:00	ES	Futures	1462.64	1462.89	1462.13	1462.38	763.0
2012-09-13 02:45:00	ES	Futures	1462.13	1462.38	1461.62	1461.88	980.0
2012-09-13 02:50:00	ES	Futures	1462.13	1462.13	1461.62	1462.13	182.0
2012-09-13 02:55:00	ES	Futures	1462.13	1462.13	1461.88	1461.88	88.0
2012-09-13 03:00:00	ES	Futures	1461.88	1462.13	1461.37	1462.13	1559.0
2012-09-13 03:05:00	ES	Futures	1462.13	1462.38	1461.62	1462.13	947.0
2012-09-13 03:10:00	ES	Futures	1461.88	1462.13	1461.11	1461.11	2247.0
2012-09-13 03:15:00	ES	Futures	1461.37	1461.62	1461.11	1461.62	1175.0
2012-09-13 03:20:00	ES	Futures	1461.37	1462.13	1461.37	1462.13	972.0
2012-09-13 03:25:00	ES	Futures	1462.13	1462.38	1461.62	1461.88	1256.0
2012-09-13 03:30:00	ES	Futures	1461.88	1462.13	1461.37	1462.13	1185.0
2012-09-13 03:35:00	ES	Futures	1461.88	1462.13	1461.37	1461.37	1062.0
2012-09-13 03:40:00	ES	Futures	1461.37	1461.37	1460.86	1460.86	1471.0
2012-09-13 03:45:00	ES	Futures	1460.86	1461.11	1459.59	1459.84	5978.0
2012-09-13 03:50:00	ES	Futures	1459.84	1460.35	1459.84	1460.35	1977.0
2012-09-13 03:55:00	ES	Futures	1460.35	1460.35	1459.84	1460.35	1877.0
2012-09-13 04:00:00	ES	Futures	1460.1	1460.6	1460.1	1460.35	2018.0
2012-09-13 04:05:00	ES	Futures	1460.35	1460.35	1459.59	1459.84	2646.0

> showing 50 of 12,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time