PREVIEW / futures_5min / 2012-09-28

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-09-28.parquet
  size:    207 KB
  rows:    11,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-28 00:00:00	ES	Futures	1473.0	1473.26	1473.0	1473.0	41.0
2012-09-28 00:05:00	ES	Futures	1473.0	1473.26	1473.0	1473.0	32.0
2012-09-28 00:10:00	ES	Futures	1473.26	1473.51	1473.26	1473.51	247.0
2012-09-28 00:15:00	ES	Futures	1473.51	1473.77	1473.51	1473.77	157.0
2012-09-28 00:20:00	ES	Futures	1473.51	1474.03	1473.51	1473.77	117.0
2012-09-28 00:25:00	ES	Futures	1473.77	1473.77	1473.26	1473.51	55.0
2012-09-28 00:30:00	ES	Futures	1473.51	1473.77	1473.51	1473.51	61.0
2012-09-28 00:35:00	ES	Futures	1473.77	1473.77	1473.26	1473.51	194.0
2012-09-28 00:40:00	ES	Futures	1473.51	1473.77	1473.51	1473.51	101.0
2012-09-28 00:45:00	ES	Futures	1473.51	1473.51	1473.26	1473.51	91.0
2012-09-28 00:50:00	ES	Futures	1473.51	1473.77	1473.51	1473.51	145.0
2012-09-28 00:55:00	ES	Futures	1473.51	1473.77	1473.51	1473.51	83.0
2012-09-28 01:00:00	ES	Futures	1473.77	1474.03	1473.26	1474.03	387.0
2012-09-28 01:05:00	ES	Futures	1473.77	1473.77	1473.51	1473.51	189.0
2012-09-28 01:10:00	ES	Futures	1473.51	1473.77	1473.26	1473.26	278.0
2012-09-28 01:15:00	ES	Futures	1473.26	1473.51	1473.0	1473.0	252.0
2012-09-28 01:20:00	ES	Futures	1473.0	1473.26	1472.75	1473.0	134.0
2012-09-28 01:25:00	ES	Futures	1473.26	1473.51	1473.26	1473.26	254.0
2012-09-28 01:30:00	ES	Futures	1473.0	1473.26	1472.49	1472.75	298.0
2012-09-28 01:35:00	ES	Futures	1472.75	1473.26	1472.75	1473.26	187.0
2012-09-28 01:40:00	ES	Futures	1473.26	1473.26	1473.0	1473.0	105.0
2012-09-28 01:45:00	ES	Futures	1473.0	1474.03	1473.0	1473.51	363.0
2012-09-28 01:50:00	ES	Futures	1473.77	1473.77	1473.51	1473.77	165.0
2012-09-28 01:55:00	ES	Futures	1473.77	1474.79	1473.77	1474.54	1505.0
2012-09-28 02:00:00	ES	Futures	1474.54	1474.54	1473.51	1474.03	872.0
2012-09-28 02:05:00	ES	Futures	1473.77	1474.03	1473.51	1473.51	641.0
2012-09-28 02:10:00	ES	Futures	1473.51	1474.03	1473.51	1474.03	386.0
2012-09-28 02:15:00	ES	Futures	1473.77	1474.28	1473.77	1474.03	197.0
2012-09-28 02:20:00	ES	Futures	1474.03	1474.28	1473.77	1474.03	288.0
2012-09-28 02:25:00	ES	Futures	1474.28	1474.28	1473.77	1473.77	743.0
2012-09-28 02:30:00	ES	Futures	1473.77	1474.28	1473.51	1474.28	928.0
2012-09-28 02:35:00	ES	Futures	1474.28	1474.28	1474.03	1474.03	642.0
2012-09-28 02:40:00	ES	Futures	1474.03	1474.28	1473.77	1474.03	360.0
2012-09-28 02:45:00	ES	Futures	1474.28	1474.28	1473.77	1474.03	165.0
2012-09-28 02:50:00	ES	Futures	1474.03	1474.28	1473.51	1473.51	307.0
2012-09-28 02:55:00	ES	Futures	1473.51	1473.77	1473.26	1473.26	770.0
2012-09-28 03:00:00	ES	Futures	1473.26	1473.51	1472.75	1473.26	2916.0
2012-09-28 03:05:00	ES	Futures	1473.26	1473.51	1472.49	1473.0	3064.0
2012-09-28 03:10:00	ES	Futures	1473.0	1473.0	1471.98	1472.24	2016.0
2012-09-28 03:15:00	ES	Futures	1472.49	1472.49	1471.73	1471.98	2093.0
2012-09-28 03:20:00	ES	Futures	1472.24	1473.26	1471.98	1473.0	1423.0
2012-09-28 03:25:00	ES	Futures	1473.0	1473.51	1472.49	1472.75	1525.0
2012-09-28 03:30:00	ES	Futures	1472.75	1473.26	1472.49	1472.75	1451.0
2012-09-28 03:35:00	ES	Futures	1472.75	1474.03	1472.75	1474.03	2152.0
2012-09-28 03:40:00	ES	Futures	1474.03	1474.28	1473.26	1473.51	2411.0
2012-09-28 03:45:00	ES	Futures	1473.26	1473.77	1473.0	1473.26	1667.0
2012-09-28 03:50:00	ES	Futures	1473.26	1473.51	1473.0	1473.26	1452.0
2012-09-28 03:55:00	ES	Futures	1473.0	1473.26	1472.24	1472.75	2467.0
2012-09-28 04:00:00	ES	Futures	1472.49	1472.75	1471.98	1472.75	2249.0
2012-09-28 04:05:00	ES	Futures	1472.49	1472.75	1471.98	1472.24	1405.0

> showing 50 of 11,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time