PREVIEW / futures_5min / 2012-10-01

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-01.parquet
  size:    225 KB
  rows:    13,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-01 00:00:00	ES	Futures	1459.98	1460.23	1459.46	1459.72	277.0
2012-10-01 00:05:00	ES	Futures	1459.72	1459.98	1459.46	1459.72	154.0
2012-10-01 00:10:00	ES	Futures	1459.72	1459.98	1459.46	1459.98	234.0
2012-10-01 00:15:00	ES	Futures	1459.98	1459.98	1459.46	1459.72	167.0
2012-10-01 00:20:00	ES	Futures	1459.72	1459.72	1458.95	1458.95	399.0
2012-10-01 00:25:00	ES	Futures	1458.95	1459.98	1458.95	1459.46	246.0
2012-10-01 00:30:00	ES	Futures	1459.21	1459.72	1459.21	1459.72	112.0
2012-10-01 00:35:00	ES	Futures	1459.72	1459.72	1459.46	1459.72	17.0
2012-10-01 00:40:00	ES	Futures	1459.46	1459.46	1459.21	1459.46	90.0
2012-10-01 00:45:00	ES	Futures	1459.46	1459.72	1459.21	1459.21	90.0
2012-10-01 00:50:00	ES	Futures	1459.46	1459.46	1458.95	1458.95	189.0
2012-10-01 00:55:00	ES	Futures	1458.95	1459.46	1458.95	1459.46	270.0
2012-10-01 01:00:00	ES	Futures	1459.46	1459.46	1459.46	1459.46	248.0
2012-10-01 01:05:00	ES	Futures	1459.46	1459.72	1459.21	1459.72	346.0
2012-10-01 01:10:00	ES	Futures	1459.72	1460.23	1459.46	1460.23	186.0
2012-10-01 01:15:00	ES	Futures	1460.23	1460.49	1459.98	1460.49	250.0
2012-10-01 01:20:00	ES	Futures	1460.49	1460.74	1460.23	1460.49	385.0
2012-10-01 01:25:00	ES	Futures	1460.49	1460.74	1460.49	1460.74	112.0
2012-10-01 01:30:00	ES	Futures	1460.74	1460.74	1459.98	1460.23	295.0
2012-10-01 01:35:00	ES	Futures	1460.49	1460.74	1460.23	1460.49	216.0
2012-10-01 01:40:00	ES	Futures	1460.49	1461.25	1460.49	1461.25	260.0
2012-10-01 01:45:00	ES	Futures	1461.0	1461.51	1461.0	1461.25	248.0
2012-10-01 01:50:00	ES	Futures	1461.25	1461.51	1461.0	1461.0	410.0
2012-10-01 01:55:00	ES	Futures	1461.0	1461.25	1460.74	1461.0	663.0
2012-10-01 02:00:00	ES	Futures	1460.74	1461.51	1460.74	1461.51	1117.0
2012-10-01 02:05:00	ES	Futures	1461.25	1461.76	1461.25	1461.76	671.0
2012-10-01 02:10:00	ES	Futures	1461.76	1462.02	1461.25	1462.02	399.0
2012-10-01 02:15:00	ES	Futures	1462.02	1462.27	1461.51	1462.02	525.0
2012-10-01 02:20:00	ES	Futures	1462.02	1462.27	1461.51	1462.02	513.0
2012-10-01 02:25:00	ES	Futures	1462.27	1462.53	1462.02	1462.02	206.0
2012-10-01 02:30:00	ES	Futures	1462.27	1462.27	1461.76	1462.02	209.0
2012-10-01 02:35:00	ES	Futures	1462.02	1462.79	1462.02	1462.53	515.0
2012-10-01 02:40:00	ES	Futures	1462.53	1462.53	1462.02	1462.27	231.0
2012-10-01 02:45:00	ES	Futures	1462.27	1462.53	1462.27	1462.53	205.0
2012-10-01 02:50:00	ES	Futures	1462.53	1462.53	1461.76	1461.76	324.0
2012-10-01 02:55:00	ES	Futures	1462.02	1462.53	1461.76	1462.02	573.0
2012-10-01 03:00:00	ES	Futures	1462.02	1466.62	1461.76	1465.34	12649.0
2012-10-01 03:05:00	ES	Futures	1465.34	1466.36	1465.08	1465.6	3821.0
2012-10-01 03:10:00	ES	Futures	1465.6	1466.87	1465.34	1466.62	2999.0
2012-10-01 03:15:00	ES	Futures	1466.62	1466.87	1466.36	1466.87	2472.0
2012-10-01 03:20:00	ES	Futures	1466.87	1468.41	1466.87	1468.15	5796.0
2012-10-01 03:25:00	ES	Futures	1468.15	1469.17	1467.64	1468.92	5187.0
2012-10-01 03:30:00	ES	Futures	1468.92	1469.43	1468.41	1468.66	4061.0
2012-10-01 03:35:00	ES	Futures	1468.41	1468.92	1468.15	1468.66	1989.0
2012-10-01 03:40:00	ES	Futures	1468.66	1469.68	1468.41	1469.68	2419.0
2012-10-01 03:45:00	ES	Futures	1469.68	1469.94	1469.17	1469.43	1707.0
2012-10-01 03:50:00	ES	Futures	1469.43	1470.19	1468.92	1469.68	1792.0
2012-10-01 03:55:00	ES	Futures	1469.94	1470.45	1469.68	1469.94	2236.0
2012-10-01 04:00:00	ES	Futures	1469.68	1469.94	1469.17	1469.68	1700.0
2012-10-01 04:05:00	ES	Futures	1469.68	1470.19	1468.92	1468.92	1671.0

> showing 50 of 13,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time