PREVIEW / futures_5min / 2012-10-02

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-02.parquet
  size:    214 KB
  rows:    14,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-02 00:00:00	ES	Futures	1469.43	1469.68	1469.43	1469.43	205.0
2012-10-02 00:05:00	ES	Futures	1469.43	1469.43	1469.17	1469.43	196.0
2012-10-02 00:10:00	ES	Futures	1469.43	1469.43	1468.92	1469.17	106.0
2012-10-02 00:15:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	422.0
2012-10-02 00:20:00	ES	Futures	1469.17	1469.43	1468.92	1469.43	155.0
2012-10-02 00:25:00	ES	Futures	1469.17	1469.43	1469.17	1469.17	86.0
2012-10-02 00:30:00	ES	Futures	1468.92	1469.94	1468.15	1469.43	1861.0
2012-10-02 00:35:00	ES	Futures	1469.43	1469.68	1468.66	1468.92	777.0
2012-10-02 00:40:00	ES	Futures	1468.92	1469.43	1468.66	1469.43	371.0
2012-10-02 00:45:00	ES	Futures	1469.17	1469.43	1468.66	1469.43	351.0
2012-10-02 00:50:00	ES	Futures	1469.17	1469.43	1469.17	1469.17	50.0
2012-10-02 00:55:00	ES	Futures	1469.17	1469.43	1468.92	1469.17	220.0
2012-10-02 01:00:00	ES	Futures	1469.17	1469.43	1468.92	1469.43	289.0
2012-10-02 01:05:00	ES	Futures	1469.17	1469.43	1468.92	1469.17	148.0
2012-10-02 01:10:00	ES	Futures	1469.17	1469.94	1468.92	1469.43	183.0
2012-10-02 01:15:00	ES	Futures	1469.43	1469.94	1469.43	1469.68	250.0
2012-10-02 01:20:00	ES	Futures	1469.68	1469.68	1468.66	1468.66	214.0
2012-10-02 01:25:00	ES	Futures	1468.66	1469.17	1468.41	1469.17	255.0
2012-10-02 01:30:00	ES	Futures	1468.92	1469.68	1468.92	1469.17	137.0
2012-10-02 01:35:00	ES	Futures	1469.17	1469.43	1468.92	1469.43	215.0
2012-10-02 01:40:00	ES	Futures	1469.43	1469.68	1469.17	1469.43	283.0
2012-10-02 01:45:00	ES	Futures	1469.17	1469.43	1469.17	1469.43	150.0
2012-10-02 01:50:00	ES	Futures	1469.43	1469.68	1469.17	1469.43	356.0
2012-10-02 01:55:00	ES	Futures	1469.43	1469.94	1469.43	1469.68	304.0
2012-10-02 02:00:00	ES	Futures	1469.68	1469.94	1469.17	1469.43	580.0
2012-10-02 02:05:00	ES	Futures	1469.17	1469.43	1469.17	1469.43	290.0
2012-10-02 02:10:00	ES	Futures	1469.17	1469.68	1468.92	1469.68	761.0
2012-10-02 02:15:00	ES	Futures	1469.43	1469.94	1469.43	1469.94	137.0
2012-10-02 02:20:00	ES	Futures	1469.94	1469.94	1469.43	1469.68	387.0
2012-10-02 02:25:00	ES	Futures	1469.68	1470.45	1469.68	1470.19	364.0
2012-10-02 02:30:00	ES	Futures	1470.19	1471.47	1469.94	1470.96	2532.0
2012-10-02 02:35:00	ES	Futures	1470.96	1471.47	1470.7	1471.22	767.0
2012-10-02 02:40:00	ES	Futures	1470.96	1471.22	1470.7	1470.96	364.0
2012-10-02 02:45:00	ES	Futures	1471.22	1471.22	1470.7	1470.96	263.0
2012-10-02 02:50:00	ES	Futures	1470.96	1470.96	1470.45	1470.45	455.0
2012-10-02 02:55:00	ES	Futures	1470.45	1470.7	1469.94	1469.94	1027.0
2012-10-02 03:00:00	ES	Futures	1470.19	1470.19	1468.92	1469.43	4361.0
2012-10-02 03:05:00	ES	Futures	1469.17	1470.19	1468.92	1469.94	2332.0
2012-10-02 03:10:00	ES	Futures	1469.68	1470.19	1468.66	1468.92	2952.0
2012-10-02 03:15:00	ES	Futures	1468.66	1470.19	1468.15	1469.94	2706.0
2012-10-02 03:20:00	ES	Futures	1469.94	1471.22	1469.68	1470.7	2426.0
2012-10-02 03:25:00	ES	Futures	1470.7	1471.98	1470.19	1471.73	3485.0
2012-10-02 03:30:00	ES	Futures	1471.73	1471.98	1470.96	1471.73	2885.0
2012-10-02 03:35:00	ES	Futures	1471.73	1472.49	1471.73	1472.24	2997.0
2012-10-02 03:40:00	ES	Futures	1472.24	1472.49	1471.98	1471.98	2649.0
2012-10-02 03:45:00	ES	Futures	1472.24	1472.24	1471.22	1471.47	1316.0
2012-10-02 03:50:00	ES	Futures	1471.47	1472.24	1471.22	1472.24	1409.0
2012-10-02 03:55:00	ES	Futures	1471.98	1472.24	1471.22	1471.73	1059.0
2012-10-02 04:00:00	ES	Futures	1471.73	1472.24	1471.47	1471.98	1318.0
2012-10-02 04:05:00	ES	Futures	1472.24	1473.26	1471.73	1473.26	2801.0

> showing 50 of 14,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time