PREVIEW / futures_5min / 2012-10-03

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-03.parquet
  size:    212 KB
  rows:    14,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-03 00:00:00	ES	Futures	1469.17	1469.17	1468.66	1468.66	313.0
2012-10-03 00:05:00	ES	Futures	1468.66	1468.92	1468.66	1468.92	89.0
2012-10-03 00:10:00	ES	Futures	1468.92	1468.92	1468.66	1468.66	187.0
2012-10-03 00:15:00	ES	Futures	1468.92	1468.92	1468.66	1468.92	149.0
2012-10-03 00:20:00	ES	Futures	1468.92	1468.92	1468.66	1468.92	67.0
2012-10-03 00:25:00	ES	Futures	1468.66	1469.17	1468.66	1468.92	191.0
2012-10-03 00:30:00	ES	Futures	1468.66	1468.92	1468.66	1468.92	114.0
2012-10-03 00:35:00	ES	Futures	1468.92	1469.17	1468.66	1468.66	147.0
2012-10-03 00:40:00	ES	Futures	1468.92	1469.43	1468.66	1468.92	492.0
2012-10-03 00:45:00	ES	Futures	1468.92	1469.17	1468.66	1469.17	104.0
2012-10-03 00:50:00	ES	Futures	1468.92	1469.68	1468.92	1469.43	220.0
2012-10-03 00:55:00	ES	Futures	1469.43	1469.94	1469.43	1469.68	245.0
2012-10-03 01:00:00	ES	Futures	1469.68	1470.45	1469.68	1469.94	401.0
2012-10-03 01:05:00	ES	Futures	1469.94	1470.19	1469.68	1469.94	202.0
2012-10-03 01:10:00	ES	Futures	1469.68	1469.94	1469.43	1469.43	133.0
2012-10-03 01:15:00	ES	Futures	1469.43	1469.43	1468.92	1469.43	261.0
2012-10-03 01:20:00	ES	Futures	1469.43	1469.43	1469.17	1469.43	143.0
2012-10-03 01:25:00	ES	Futures	1469.17	1469.43	1468.92	1469.43	116.0
2012-10-03 01:30:00	ES	Futures	1469.43	1469.94	1469.17	1469.94	225.0
2012-10-03 01:35:00	ES	Futures	1469.68	1469.94	1469.68	1469.94	106.0
2012-10-03 01:40:00	ES	Futures	1469.94	1470.45	1469.94	1470.45	285.0
2012-10-03 01:45:00	ES	Futures	1470.19	1470.19	1469.68	1469.94	177.0
2012-10-03 01:50:00	ES	Futures	1469.68	1470.19	1469.68	1469.68	114.0
2012-10-03 01:55:00	ES	Futures	1469.68	1470.19	1469.68	1470.19	318.0
2012-10-03 02:00:00	ES	Futures	1469.94	1469.94	1468.92	1469.17	457.0
2012-10-03 02:05:00	ES	Futures	1468.92	1469.17	1468.15	1468.15	1699.0
2012-10-03 02:10:00	ES	Futures	1468.15	1468.66	1468.15	1468.66	610.0
2012-10-03 02:15:00	ES	Futures	1468.66	1469.43	1468.66	1469.17	697.0
2012-10-03 02:20:00	ES	Futures	1469.17	1469.43	1468.92	1469.17	204.0
2012-10-03 02:25:00	ES	Futures	1469.17	1469.43	1468.92	1469.17	302.0
2012-10-03 02:30:00	ES	Futures	1469.43	1469.43	1468.41	1468.66	843.0
2012-10-03 02:35:00	ES	Futures	1468.66	1468.66	1467.64	1468.41	1835.0
2012-10-03 02:40:00	ES	Futures	1468.41	1468.66	1468.15	1468.41	547.0
2012-10-03 02:45:00	ES	Futures	1468.41	1468.41	1467.89	1467.89	412.0
2012-10-03 02:50:00	ES	Futures	1467.89	1468.92	1467.89	1468.66	356.0
2012-10-03 02:55:00	ES	Futures	1468.92	1468.92	1468.15	1468.66	296.0
2012-10-03 03:00:00	ES	Futures	1468.66	1468.92	1467.38	1467.64	3068.0
2012-10-03 03:05:00	ES	Futures	1467.64	1468.41	1467.64	1468.15	1871.0
2012-10-03 03:10:00	ES	Futures	1468.15	1468.41	1467.64	1468.15	2602.0
2012-10-03 03:15:00	ES	Futures	1468.15	1469.68	1467.64	1469.68	3867.0
2012-10-03 03:20:00	ES	Futures	1469.68	1469.68	1468.66	1468.92	3070.0
2012-10-03 03:25:00	ES	Futures	1469.17	1469.17	1468.15	1468.41	1647.0
2012-10-03 03:30:00	ES	Futures	1468.41	1469.17	1468.15	1468.41	1850.0
2012-10-03 03:35:00	ES	Futures	1468.41	1468.92	1467.89	1468.66	2559.0
2012-10-03 03:40:00	ES	Futures	1468.66	1469.94	1468.15	1469.68	4296.0
2012-10-03 03:45:00	ES	Futures	1469.68	1469.68	1468.41	1468.92	2792.0
2012-10-03 03:50:00	ES	Futures	1468.92	1469.17	1467.89	1468.41	2401.0
2012-10-03 03:55:00	ES	Futures	1468.15	1469.68	1468.15	1469.43	2869.0
2012-10-03 04:00:00	ES	Futures	1469.68	1470.7	1469.43	1470.19	3825.0
2012-10-03 04:05:00	ES	Futures	1469.94	1471.47	1469.68	1471.47	3424.0

> showing 50 of 14,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time