PREVIEW / futures_5min / 2012-10-09

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-09.parquet
  size:    226 KB
  rows:    13,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-09 00:00:00	ES	Futures	1484.76	1484.76	1484.5	1484.76	95.0
2012-10-09 00:05:00	ES	Futures	1484.76	1484.76	1484.5	1484.5	132.0
2012-10-09 00:10:00	ES	Futures	1484.5	1484.76	1484.24	1484.5	279.0
2012-10-09 00:15:00	ES	Futures	1484.5	1484.5	1484.24	1484.24	108.0
2012-10-09 00:20:00	ES	Futures	1484.5	1484.76	1484.24	1484.24	256.0
2012-10-09 00:25:00	ES	Futures	1484.24	1484.76	1484.24	1484.5	160.0
2012-10-09 00:30:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	123.0
2012-10-09 00:35:00	ES	Futures	1484.24	1484.5	1484.24	1484.5	69.0
2012-10-09 00:40:00	ES	Futures	1484.5	1484.5	1483.99	1484.24	166.0
2012-10-09 00:45:00	ES	Futures	1484.24	1484.24	1483.99	1484.24	37.0
2012-10-09 00:50:00	ES	Futures	1484.24	1484.24	1483.99	1483.99	89.0
2012-10-09 00:55:00	ES	Futures	1483.99	1484.24	1483.48	1483.99	639.0
2012-10-09 01:00:00	ES	Futures	1483.99	1483.99	1483.48	1483.73	320.0
2012-10-09 01:05:00	ES	Futures	1483.73	1483.99	1483.48	1483.73	237.0
2012-10-09 01:10:00	ES	Futures	1483.73	1483.99	1483.48	1483.73	234.0
2012-10-09 01:15:00	ES	Futures	1483.73	1483.73	1483.22	1483.48	1172.0
2012-10-09 01:20:00	ES	Futures	1483.73	1483.73	1483.48	1483.73	238.0
2012-10-09 01:25:00	ES	Futures	1483.48	1483.99	1483.48	1483.99	328.0
2012-10-09 01:30:00	ES	Futures	1484.24	1485.01	1484.24	1485.01	755.0
2012-10-09 01:35:00	ES	Futures	1484.76	1484.76	1484.5	1484.76	147.0
2012-10-09 01:40:00	ES	Futures	1484.5	1484.76	1483.99	1484.24	342.0
2012-10-09 01:45:00	ES	Futures	1484.5	1484.5	1483.99	1484.24	357.0
2012-10-09 01:50:00	ES	Futures	1484.24	1484.76	1484.24	1484.76	476.0
2012-10-09 01:55:00	ES	Futures	1484.76	1485.27	1484.5	1484.76	398.0
2012-10-09 02:00:00	ES	Futures	1485.01	1485.27	1484.5	1484.76	690.0
2012-10-09 02:05:00	ES	Futures	1485.01	1485.01	1484.5	1484.5	305.0
2012-10-09 02:10:00	ES	Futures	1484.76	1484.76	1484.24	1484.5	531.0
2012-10-09 02:15:00	ES	Futures	1484.5	1484.76	1483.99	1483.99	323.0
2012-10-09 02:20:00	ES	Futures	1483.99	1484.24	1483.73	1483.99	286.0
2012-10-09 02:25:00	ES	Futures	1483.99	1483.99	1483.48	1483.73	413.0
2012-10-09 02:30:00	ES	Futures	1483.99	1483.99	1483.48	1483.73	346.0
2012-10-09 02:35:00	ES	Futures	1483.73	1483.99	1483.73	1483.99	245.0
2012-10-09 02:40:00	ES	Futures	1483.99	1484.24	1483.73	1484.24	136.0
2012-10-09 02:45:00	ES	Futures	1483.99	1484.24	1483.99	1484.24	1234.0
2012-10-09 02:50:00	ES	Futures	1484.24	1484.24	1483.48	1483.48	705.0
2012-10-09 02:55:00	ES	Futures	1483.48	1483.73	1483.22	1483.48	410.0
2012-10-09 03:00:00	ES	Futures	1483.48	1484.24	1483.22	1483.99	1889.0
2012-10-09 03:05:00	ES	Futures	1483.73	1484.24	1483.48	1483.99	821.0
2012-10-09 03:10:00	ES	Futures	1483.99	1484.24	1483.48	1483.73	1364.0
2012-10-09 03:15:00	ES	Futures	1483.73	1483.99	1482.46	1482.46	2565.0
2012-10-09 03:20:00	ES	Futures	1482.46	1482.46	1481.18	1481.43	3999.0
2012-10-09 03:25:00	ES	Futures	1481.43	1481.43	1480.16	1480.67	7191.0
2012-10-09 03:30:00	ES	Futures	1480.41	1480.67	1478.88	1479.9	9542.0
2012-10-09 03:35:00	ES	Futures	1479.9	1480.16	1478.88	1479.9	5180.0
2012-10-09 03:40:00	ES	Futures	1480.16	1480.16	1479.13	1479.13	3541.0
2012-10-09 03:45:00	ES	Futures	1479.13	1479.39	1477.09	1477.35	11164.0
2012-10-09 03:50:00	ES	Futures	1477.35	1478.62	1477.09	1478.37	6221.0
2012-10-09 03:55:00	ES	Futures	1478.37	1478.88	1478.11	1478.88	2092.0
2012-10-09 04:00:00	ES	Futures	1478.88	1479.9	1478.37	1479.65	3835.0
2012-10-09 04:05:00	ES	Futures	1479.65	1479.9	1478.88	1479.13	2521.0

> showing 50 of 13,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time