PREVIEW / futures_5min / 2012-10-10

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-10.parquet
  size:    206 KB
  rows:    13,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-10 00:00:00	ES	Futures	1467.13	1467.13	1466.87	1466.87	252.0
2012-10-10 00:05:00	ES	Futures	1466.87	1466.87	1466.36	1466.36	268.0
2012-10-10 00:10:00	ES	Futures	1466.36	1466.87	1466.36	1466.62	122.0
2012-10-10 00:15:00	ES	Futures	1466.87	1466.87	1466.36	1466.36	153.0
2012-10-10 00:20:00	ES	Futures	1466.36	1466.62	1466.11	1466.11	121.0
2012-10-10 00:25:00	ES	Futures	1466.11	1467.13	1466.11	1466.87	620.0
2012-10-10 00:30:00	ES	Futures	1466.62	1466.87	1466.62	1466.62	254.0
2012-10-10 00:35:00	ES	Futures	1466.87	1467.13	1466.36	1467.13	808.0
2012-10-10 00:40:00	ES	Futures	1467.13	1467.38	1466.87	1467.13	242.0
2012-10-10 00:45:00	ES	Futures	1467.13	1467.38	1467.13	1467.38	210.0
2012-10-10 00:50:00	ES	Futures	1467.38	1467.64	1467.13	1467.13	445.0
2012-10-10 00:55:00	ES	Futures	1467.13	1467.64	1467.13	1467.38	525.0
2012-10-10 01:00:00	ES	Futures	1467.38	1467.89	1467.38	1467.64	535.0
2012-10-10 01:05:00	ES	Futures	1467.64	1467.89	1467.38	1467.64	244.0
2012-10-10 01:10:00	ES	Futures	1467.38	1467.64	1467.38	1467.64	74.0
2012-10-10 01:15:00	ES	Futures	1467.64	1467.64	1467.38	1467.64	138.0
2012-10-10 01:20:00	ES	Futures	1467.64	1467.64	1466.87	1467.13	525.0
2012-10-10 01:25:00	ES	Futures	1467.13	1467.13	1466.62	1466.87	412.0
2012-10-10 01:30:00	ES	Futures	1466.87	1467.13	1466.36	1466.62	705.0
2012-10-10 01:35:00	ES	Futures	1466.62	1466.62	1466.36	1466.62	363.0
2012-10-10 01:40:00	ES	Futures	1466.36	1466.62	1465.85	1466.11	542.0
2012-10-10 01:45:00	ES	Futures	1466.11	1466.87	1465.85	1466.36	874.0
2012-10-10 01:50:00	ES	Futures	1466.36	1466.87	1466.36	1466.62	180.0
2012-10-10 01:55:00	ES	Futures	1466.62	1466.87	1465.85	1466.36	1430.0
2012-10-10 02:00:00	ES	Futures	1466.11	1466.87	1466.11	1466.36	1127.0
2012-10-10 02:05:00	ES	Futures	1466.36	1467.13	1466.36	1466.87	1007.0
2012-10-10 02:10:00	ES	Futures	1466.62	1466.87	1466.36	1466.62	124.0
2012-10-10 02:15:00	ES	Futures	1466.62	1466.87	1466.36	1466.62	486.0
2012-10-10 02:20:00	ES	Futures	1466.36	1466.87	1466.36	1466.87	342.0
2012-10-10 02:25:00	ES	Futures	1466.87	1467.13	1466.36	1466.62	888.0
2012-10-10 02:30:00	ES	Futures	1466.36	1466.62	1466.11	1466.36	595.0
2012-10-10 02:35:00	ES	Futures	1466.36	1466.62	1466.11	1466.11	719.0
2012-10-10 02:40:00	ES	Futures	1466.11	1466.36	1465.85	1465.85	339.0
2012-10-10 02:45:00	ES	Futures	1466.11	1466.36	1465.85	1466.36	365.0
2012-10-10 02:50:00	ES	Futures	1466.11	1467.38	1466.11	1467.38	770.0
2012-10-10 02:55:00	ES	Futures	1467.13	1467.13	1466.11	1466.62	1414.0
2012-10-10 03:00:00	ES	Futures	1466.62	1467.13	1466.11	1466.36	1967.0
2012-10-10 03:05:00	ES	Futures	1466.36	1468.15	1466.36	1467.89	4448.0
2012-10-10 03:10:00	ES	Futures	1468.15	1468.15	1467.38	1467.64	2158.0
2012-10-10 03:15:00	ES	Futures	1467.64	1467.89	1466.87	1467.89	1709.0
2012-10-10 03:20:00	ES	Futures	1467.89	1468.15	1467.38	1468.15	3226.0
2012-10-10 03:25:00	ES	Futures	1468.15	1469.17	1468.15	1468.41	4115.0
2012-10-10 03:30:00	ES	Futures	1468.66	1468.92	1468.41	1468.41	1639.0
2012-10-10 03:35:00	ES	Futures	1468.66	1469.17	1468.15	1468.15	2317.0
2012-10-10 03:40:00	ES	Futures	1468.41	1468.41	1467.38	1467.64	2645.0
2012-10-10 03:45:00	ES	Futures	1467.38	1468.66	1467.38	1468.41	1725.0
2012-10-10 03:50:00	ES	Futures	1468.41	1468.66	1468.15	1468.41	1427.0
2012-10-10 03:55:00	ES	Futures	1468.66	1468.66	1467.89	1468.15	1083.0
2012-10-10 04:00:00	ES	Futures	1468.15	1468.92	1467.89	1468.15	2467.0
2012-10-10 04:05:00	ES	Futures	1468.15	1468.66	1467.89	1468.15	1246.0

> showing 50 of 13,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time