PREVIEW / futures_5min / 2012-10-12

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-12.parquet
  size:    181 KB
  rows:    11,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-12 00:00:00	ES	Futures	1461.76	1462.02	1461.51	1462.02	148.0
2012-10-12 00:05:00	ES	Futures	1462.02	1462.27	1462.02	1462.02	129.0
2012-10-12 00:10:00	ES	Futures	1462.02	1462.27	1461.51	1461.51	327.0
2012-10-12 00:15:00	ES	Futures	1461.51	1461.51	1461.51	1461.51	76.0
2012-10-12 00:20:00	ES	Futures	1461.51	1461.76	1461.51	1461.51	102.0
2012-10-12 00:25:00	ES	Futures	1461.51	1461.76	1461.51	1461.76	237.0
2012-10-12 00:30:00	ES	Futures	1461.76	1461.76	1461.25	1461.25	307.0
2012-10-12 00:35:00	ES	Futures	1461.25	1461.51	1461.25	1461.51	204.0
2012-10-12 00:40:00	ES	Futures	1461.51	1461.76	1461.25	1461.76	341.0
2012-10-12 00:45:00	ES	Futures	1461.51	1461.76	1461.25	1461.51	140.0
2012-10-12 00:50:00	ES	Futures	1461.25	1461.76	1461.25	1461.51	372.0
2012-10-12 00:55:00	ES	Futures	1461.51	1461.51	1461.25	1461.25	132.0
2012-10-12 01:00:00	ES	Futures	1461.25	1461.76	1461.25	1461.76	201.0
2012-10-12 01:05:00	ES	Futures	1461.76	1462.53	1461.51	1462.27	396.0
2012-10-12 01:10:00	ES	Futures	1462.27	1462.27	1462.02	1462.27	200.0
2012-10-12 01:15:00	ES	Futures	1462.27	1462.53	1462.02	1462.27	145.0
2012-10-12 01:20:00	ES	Futures	1462.27	1462.79	1462.27	1462.79	517.0
2012-10-12 01:25:00	ES	Futures	1462.79	1462.79	1462.53	1462.79	324.0
2012-10-12 01:30:00	ES	Futures	1462.79	1463.04	1462.53	1462.53	737.0
2012-10-12 01:35:00	ES	Futures	1462.53	1463.04	1462.27	1462.27	402.0
2012-10-12 01:40:00	ES	Futures	1462.27	1463.04	1462.27	1463.04	540.0
2012-10-12 01:45:00	ES	Futures	1462.79	1462.79	1462.02	1462.79	753.0
2012-10-12 01:50:00	ES	Futures	1462.79	1463.3	1462.53	1463.04	996.0
2012-10-12 01:55:00	ES	Futures	1463.04	1463.3	1462.79	1463.04	1245.0
2012-10-12 02:00:00	ES	Futures	1462.79	1463.55	1462.79	1463.3	2741.0
2012-10-12 02:05:00	ES	Futures	1463.3	1463.55	1462.53	1463.55	977.0
2012-10-12 02:10:00	ES	Futures	1463.55	1464.06	1463.04	1463.04	1684.0
2012-10-12 02:15:00	ES	Futures	1463.04	1463.04	1462.79	1462.79	192.0
2012-10-12 02:20:00	ES	Futures	1462.79	1463.04	1462.27	1462.27	377.0
2012-10-12 02:25:00	ES	Futures	1462.27	1462.79	1462.02	1462.53	780.0
2012-10-12 02:30:00	ES	Futures	1462.53	1462.79	1462.02	1462.53	1669.0
2012-10-12 02:35:00	ES	Futures	1462.53	1464.06	1462.27	1463.55	1661.0
2012-10-12 02:40:00	ES	Futures	1463.81	1464.83	1463.55	1464.57	2886.0
2012-10-12 02:45:00	ES	Futures	1464.32	1464.83	1464.06	1464.06	1275.0
2012-10-12 02:50:00	ES	Futures	1464.06	1464.06	1463.04	1463.3	1071.0
2012-10-12 02:55:00	ES	Futures	1463.3	1463.3	1462.02	1462.02	2456.0
2012-10-12 03:00:00	ES	Futures	1462.02	1462.27	1461.51	1461.76	3246.0
2012-10-12 03:05:00	ES	Futures	1461.51	1461.76	1460.74	1461.0	4082.0
2012-10-12 03:10:00	ES	Futures	1461.0	1461.0	1459.98	1460.74	6313.0
2012-10-12 03:15:00	ES	Futures	1460.74	1461.76	1460.49	1461.0	6628.0
2012-10-12 03:20:00	ES	Futures	1461.0	1462.27	1460.74	1462.27	5289.0
2012-10-12 03:25:00	ES	Futures	1462.27	1463.55	1462.27	1463.3	5583.0
2012-10-12 03:30:00	ES	Futures	1463.3	1463.55	1462.27	1462.27	2877.0
2012-10-12 03:35:00	ES	Futures	1462.27	1463.3	1462.27	1463.04	2360.0
2012-10-12 03:40:00	ES	Futures	1462.79	1463.04	1462.27	1462.27	978.0
2012-10-12 03:45:00	ES	Futures	1462.27	1462.79	1462.27	1462.53	1290.0
2012-10-12 03:50:00	ES	Futures	1462.79	1464.57	1462.53	1464.06	3917.0
2012-10-12 03:55:00	ES	Futures	1464.32	1464.57	1463.81	1464.57	2083.0
2012-10-12 04:00:00	ES	Futures	1464.57	1464.83	1463.55	1463.81	3617.0
2012-10-12 04:05:00	ES	Futures	1463.81	1463.81	1463.3	1463.81	1238.0

> showing 50 of 11,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time