PREVIEW / futures_5min / 2012-10-15

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-15.parquet
  size:    203 KB
  rows:    13,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-15 00:00:00	ES	Futures	1451.54	1451.8	1451.29	1451.54	174.0
2012-10-15 00:05:00	ES	Futures	1451.8	1452.06	1451.54	1451.8	523.0
2012-10-15 00:10:00	ES	Futures	1452.06	1452.57	1451.8	1452.06	531.0
2012-10-15 00:15:00	ES	Futures	1452.31	1452.82	1452.06	1452.57	441.0
2012-10-15 00:20:00	ES	Futures	1452.82	1453.08	1452.31	1452.57	572.0
2012-10-15 00:25:00	ES	Futures	1452.82	1452.82	1452.31	1452.82	169.0
2012-10-15 00:30:00	ES	Futures	1452.82	1453.08	1452.57	1452.57	364.0
2012-10-15 00:35:00	ES	Futures	1452.57	1452.57	1452.06	1452.31	390.0
2012-10-15 00:40:00	ES	Futures	1452.31	1452.57	1452.31	1452.31	255.0
2012-10-15 00:45:00	ES	Futures	1452.31	1452.57	1452.06	1452.31	301.0
2012-10-15 00:50:00	ES	Futures	1452.31	1452.31	1452.06	1452.31	84.0
2012-10-15 00:55:00	ES	Futures	1452.06	1452.31	1451.8	1452.31	436.0
2012-10-15 01:00:00	ES	Futures	1452.31	1452.82	1451.8	1452.82	450.0
2012-10-15 01:05:00	ES	Futures	1452.57	1453.33	1452.57	1453.33	826.0
2012-10-15 01:10:00	ES	Futures	1453.08	1453.33	1452.57	1453.08	475.0
2012-10-15 01:15:00	ES	Futures	1453.08	1453.08	1452.31	1452.31	474.0
2012-10-15 01:20:00	ES	Futures	1452.31	1452.82	1452.06	1452.57	341.0
2012-10-15 01:25:00	ES	Futures	1452.82	1453.08	1452.31	1453.08	288.0
2012-10-15 01:30:00	ES	Futures	1452.82	1453.08	1452.57	1453.08	336.0
2012-10-15 01:35:00	ES	Futures	1452.82	1452.82	1452.57	1452.82	194.0
2012-10-15 01:40:00	ES	Futures	1452.82	1453.08	1452.82	1452.82	127.0
2012-10-15 01:45:00	ES	Futures	1452.82	1452.82	1452.57	1452.57	147.0
2012-10-15 01:50:00	ES	Futures	1452.82	1453.08	1452.57	1452.82	229.0
2012-10-15 01:55:00	ES	Futures	1453.08	1453.59	1452.82	1453.33	490.0
2012-10-15 02:00:00	ES	Futures	1453.59	1453.59	1452.06	1452.06	746.0
2012-10-15 02:05:00	ES	Futures	1452.06	1453.08	1452.06	1452.82	564.0
2012-10-15 02:10:00	ES	Futures	1452.82	1453.08	1452.57	1452.82	266.0
2012-10-15 02:15:00	ES	Futures	1452.82	1453.33	1452.57	1453.33	472.0
2012-10-15 02:20:00	ES	Futures	1453.33	1453.33	1452.82	1453.33	542.0
2012-10-15 02:25:00	ES	Futures	1453.33	1453.33	1453.08	1453.08	217.0
2012-10-15 02:30:00	ES	Futures	1453.08	1453.59	1453.08	1453.59	368.0
2012-10-15 02:35:00	ES	Futures	1453.59	1454.1	1453.33	1454.1	576.0
2012-10-15 02:40:00	ES	Futures	1454.1	1455.38	1453.84	1454.61	2795.0
2012-10-15 02:45:00	ES	Futures	1454.61	1455.12	1454.35	1454.61	639.0
2012-10-15 02:50:00	ES	Futures	1454.61	1454.87	1454.61	1454.87	118.0
2012-10-15 02:55:00	ES	Futures	1454.87	1454.87	1454.1	1454.61	1118.0
2012-10-15 03:00:00	ES	Futures	1454.35	1455.89	1454.1	1455.38	3167.0
2012-10-15 03:05:00	ES	Futures	1455.12	1456.65	1455.12	1455.89	3888.0
2012-10-15 03:10:00	ES	Futures	1455.89	1456.4	1455.63	1456.14	3344.0
2012-10-15 03:15:00	ES	Futures	1456.14	1456.91	1456.14	1456.65	2895.0
2012-10-15 03:20:00	ES	Futures	1456.91	1458.95	1456.91	1458.7	7504.0
2012-10-15 03:25:00	ES	Futures	1458.7	1458.95	1457.93	1458.19	5009.0
2012-10-15 03:30:00	ES	Futures	1458.19	1458.95	1458.19	1458.44	3331.0
2012-10-15 03:35:00	ES	Futures	1458.44	1458.7	1458.19	1458.19	1622.0
2012-10-15 03:40:00	ES	Futures	1458.19	1458.7	1457.93	1457.93	2353.0
2012-10-15 03:45:00	ES	Futures	1457.93	1459.72	1457.68	1459.21	5619.0
2012-10-15 03:50:00	ES	Futures	1459.21	1459.72	1458.19	1458.44	3331.0
2012-10-15 03:55:00	ES	Futures	1458.44	1458.7	1458.19	1458.19	1733.0
2012-10-15 04:00:00	ES	Futures	1458.44	1458.95	1457.93	1457.93	1957.0
2012-10-15 04:05:00	ES	Futures	1457.93	1458.44	1457.93	1457.93	1249.0

> showing 50 of 13,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time