PREVIEW / futures_5min / 2012-10-16

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-16.parquet
  size:    220 KB
  rows:    14,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-16 00:00:00	ES	Futures	1468.92	1469.17	1468.92	1468.92	207.0
2012-10-16 00:05:00	ES	Futures	1468.92	1469.43	1468.92	1469.17	347.0
2012-10-16 00:10:00	ES	Futures	1469.43	1469.43	1469.17	1469.17	128.0
2012-10-16 00:15:00	ES	Futures	1469.17	1469.43	1468.92	1469.17	548.0
2012-10-16 00:20:00	ES	Futures	1468.92	1469.43	1468.92	1469.17	527.0
2012-10-16 00:25:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	161.0
2012-10-16 00:30:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	111.0
2012-10-16 00:35:00	ES	Futures	1468.92	1469.43	1468.92	1469.17	241.0
2012-10-16 00:40:00	ES	Futures	1469.17	1469.43	1468.92	1468.92	184.0
2012-10-16 00:45:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	153.0
2012-10-16 00:50:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	133.0
2012-10-16 00:55:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	119.0
2012-10-16 01:00:00	ES	Futures	1468.92	1469.17	1468.92	1468.92	273.0
2012-10-16 01:05:00	ES	Futures	1468.92	1469.17	1468.92	1468.92	219.0
2012-10-16 01:10:00	ES	Futures	1468.92	1469.43	1468.92	1468.92	470.0
2012-10-16 01:15:00	ES	Futures	1468.92	1469.17	1468.92	1468.92	206.0
2012-10-16 01:20:00	ES	Futures	1468.92	1469.43	1468.92	1468.92	496.0
2012-10-16 01:25:00	ES	Futures	1468.92	1469.17	1468.41	1468.66	497.0
2012-10-16 01:30:00	ES	Futures	1468.41	1468.92	1468.41	1468.92	139.0
2012-10-16 01:35:00	ES	Futures	1469.17	1469.43	1468.92	1469.43	333.0
2012-10-16 01:40:00	ES	Futures	1469.43	1469.43	1469.17	1469.17	125.0
2012-10-16 01:45:00	ES	Futures	1469.17	1469.68	1469.17	1469.43	622.0
2012-10-16 01:50:00	ES	Futures	1469.43	1469.43	1468.92	1469.17	254.0
2012-10-16 01:55:00	ES	Futures	1468.92	1469.17	1468.66	1468.92	207.0
2012-10-16 02:00:00	ES	Futures	1469.17	1469.17	1468.15	1468.66	918.0
2012-10-16 02:05:00	ES	Futures	1468.92	1469.17	1468.41	1468.92	1115.0
2012-10-16 02:10:00	ES	Futures	1469.17	1470.19	1468.92	1470.19	1895.0
2012-10-16 02:15:00	ES	Futures	1469.94	1470.19	1469.17	1469.94	1258.0
2012-10-16 02:20:00	ES	Futures	1469.68	1469.94	1468.66	1468.66	1980.0
2012-10-16 02:25:00	ES	Futures	1468.41	1468.92	1468.15	1468.92	889.0
2012-10-16 02:30:00	ES	Futures	1468.66	1469.17	1468.66	1468.92	461.0
2012-10-16 02:35:00	ES	Futures	1469.17	1469.17	1468.41	1468.41	1329.0
2012-10-16 02:40:00	ES	Futures	1468.66	1469.17	1467.89	1468.92	1167.0
2012-10-16 02:45:00	ES	Futures	1468.66	1469.17	1468.66	1468.92	202.0
2012-10-16 02:50:00	ES	Futures	1468.92	1468.92	1468.41	1468.66	499.0
2012-10-16 02:55:00	ES	Futures	1468.66	1468.66	1467.64	1467.89	1380.0
2012-10-16 03:00:00	ES	Futures	1467.89	1469.17	1467.64	1468.15	2823.0
2012-10-16 03:05:00	ES	Futures	1468.41	1468.92	1468.15	1468.66	1722.0
2012-10-16 03:10:00	ES	Futures	1468.66	1468.66	1467.89	1468.15	1758.0
2012-10-16 03:15:00	ES	Futures	1468.15	1468.66	1467.89	1468.15	1359.0
2012-10-16 03:20:00	ES	Futures	1468.15	1468.66	1467.38	1467.64	1893.0
2012-10-16 03:25:00	ES	Futures	1467.64	1468.41	1467.64	1468.15	1403.0
2012-10-16 03:30:00	ES	Futures	1467.89	1468.41	1467.13	1467.38	1643.0
2012-10-16 03:35:00	ES	Futures	1467.38	1468.66	1467.38	1468.15	2101.0
2012-10-16 03:40:00	ES	Futures	1467.89	1468.66	1467.89	1468.41	1311.0
2012-10-16 03:45:00	ES	Futures	1468.41	1469.43	1468.41	1469.17	1442.0
2012-10-16 03:50:00	ES	Futures	1469.17	1469.43	1467.89	1468.15	1821.0
2012-10-16 03:55:00	ES	Futures	1468.15	1468.41	1467.38	1467.89	1964.0
2012-10-16 04:00:00	ES	Futures	1467.89	1468.15	1467.38	1468.15	1670.0
2012-10-16 04:05:00	ES	Futures	1468.15	1468.92	1468.15	1468.66	1235.0

> showing 50 of 14,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time