PREVIEW / futures_5min / 2012-10-17

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-17.parquet
  size:    215 KB
  rows:    14,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-17 00:00:00	ES	Futures	1479.39	1479.39	1479.13	1479.13	66.0
2012-10-17 00:05:00	ES	Futures	1479.39	1479.65	1478.62	1478.88	390.0
2012-10-17 00:10:00	ES	Futures	1478.62	1478.88	1478.37	1478.62	346.0
2012-10-17 00:15:00	ES	Futures	1478.62	1478.62	1478.37	1478.37	62.0
2012-10-17 00:20:00	ES	Futures	1478.37	1478.37	1477.86	1478.37	938.0
2012-10-17 00:25:00	ES	Futures	1478.37	1478.37	1478.11	1478.37	562.0
2012-10-17 00:30:00	ES	Futures	1478.37	1478.88	1478.37	1478.62	360.0
2012-10-17 00:35:00	ES	Futures	1478.88	1478.88	1478.37	1478.37	217.0
2012-10-17 00:40:00	ES	Futures	1478.37	1478.88	1478.37	1478.62	118.0
2012-10-17 00:45:00	ES	Futures	1478.62	1478.88	1478.62	1478.88	44.0
2012-10-17 00:50:00	ES	Futures	1478.62	1478.88	1478.62	1478.88	29.0
2012-10-17 00:55:00	ES	Futures	1478.88	1478.88	1478.62	1478.62	154.0
2012-10-17 01:00:00	ES	Futures	1478.62	1478.62	1478.11	1478.11	169.0
2012-10-17 01:05:00	ES	Futures	1478.11	1478.37	1477.86	1478.11	497.0
2012-10-17 01:10:00	ES	Futures	1478.11	1478.62	1477.86	1478.37	570.0
2012-10-17 01:15:00	ES	Futures	1478.37	1478.62	1478.11	1478.62	247.0
2012-10-17 01:20:00	ES	Futures	1478.62	1478.62	1478.37	1478.37	125.0
2012-10-17 01:25:00	ES	Futures	1478.62	1478.88	1478.62	1478.88	525.0
2012-10-17 01:30:00	ES	Futures	1478.62	1478.88	1478.37	1478.62	255.0
2012-10-17 01:35:00	ES	Futures	1478.62	1478.62	1478.37	1478.62	401.0
2012-10-17 01:40:00	ES	Futures	1478.62	1479.13	1478.62	1478.88	496.0
2012-10-17 01:45:00	ES	Futures	1478.88	1479.13	1478.88	1479.13	254.0
2012-10-17 01:50:00	ES	Futures	1479.13	1479.65	1478.88	1479.39	563.0
2012-10-17 01:55:00	ES	Futures	1479.39	1479.39	1478.88	1479.13	305.0
2012-10-17 02:00:00	ES	Futures	1479.13	1480.16	1479.13	1479.9	1679.0
2012-10-17 02:05:00	ES	Futures	1479.9	1480.16	1479.39	1479.65	659.0
2012-10-17 02:10:00	ES	Futures	1479.39	1479.65	1479.13	1479.65	906.0
2012-10-17 02:15:00	ES	Futures	1479.39	1479.9	1479.39	1479.39	631.0
2012-10-17 02:20:00	ES	Futures	1479.39	1479.9	1479.13	1479.39	971.0
2012-10-17 02:25:00	ES	Futures	1479.39	1480.16	1479.39	1479.9	2145.0
2012-10-17 02:30:00	ES	Futures	1479.9	1480.16	1479.65	1479.9	413.0
2012-10-17 02:35:00	ES	Futures	1479.9	1480.16	1479.65	1479.9	1357.0
2012-10-17 02:40:00	ES	Futures	1479.9	1480.16	1479.65	1480.16	653.0
2012-10-17 02:45:00	ES	Futures	1479.9	1480.16	1479.9	1480.16	413.0
2012-10-17 02:50:00	ES	Futures	1479.9	1480.67	1479.9	1480.16	1693.0
2012-10-17 02:55:00	ES	Futures	1480.16	1480.41	1479.65	1479.65	899.0
2012-10-17 03:00:00	ES	Futures	1479.65	1479.9	1478.88	1479.65	2586.0
2012-10-17 03:05:00	ES	Futures	1479.65	1481.18	1479.65	1480.67	3099.0
2012-10-17 03:10:00	ES	Futures	1480.67	1481.69	1480.67	1481.43	4091.0
2012-10-17 03:15:00	ES	Futures	1481.43	1481.43	1480.41	1480.41	2571.0
2012-10-17 03:20:00	ES	Futures	1480.41	1480.67	1479.9	1480.41	2886.0
2012-10-17 03:25:00	ES	Futures	1480.67	1480.67	1480.16	1480.41	1527.0
2012-10-17 03:30:00	ES	Futures	1480.41	1480.41	1479.65	1479.9	1232.0
2012-10-17 03:35:00	ES	Futures	1479.9	1480.41	1479.65	1479.9	1914.0
2012-10-17 03:40:00	ES	Futures	1479.9	1480.41	1479.13	1479.13	2031.0
2012-10-17 03:45:00	ES	Futures	1479.13	1479.39	1478.88	1479.13	3309.0
2012-10-17 03:50:00	ES	Futures	1479.13	1479.65	1478.62	1479.65	2135.0
2012-10-17 03:55:00	ES	Futures	1479.65	1479.65	1479.13	1479.39	541.0
2012-10-17 04:00:00	ES	Futures	1479.39	1480.16	1479.13	1479.65	1432.0
2012-10-17 04:05:00	ES	Futures	1479.65	1480.16	1479.65	1479.65	1807.0

> showing 50 of 14,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time