PREVIEW / futures_5min / 2012-10-22

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-22.parquet
  size:    209 KB
  rows:    14,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-22 00:00:00	ES	Futures	1455.89	1456.65	1455.89	1456.65	332.0
2012-10-22 00:05:00	ES	Futures	1456.4	1456.91	1456.4	1456.91	405.0
2012-10-22 00:10:00	ES	Futures	1456.65	1457.42	1456.65	1457.16	503.0
2012-10-22 00:15:00	ES	Futures	1457.16	1457.93	1456.65	1457.93	677.0
2012-10-22 00:20:00	ES	Futures	1457.68	1457.93	1456.91	1457.16	558.0
2012-10-22 00:25:00	ES	Futures	1457.42	1458.44	1457.42	1458.19	1484.0
2012-10-22 00:30:00	ES	Futures	1457.93	1458.7	1457.93	1458.7	672.0
2012-10-22 00:35:00	ES	Futures	1458.7	1458.95	1458.44	1458.7	842.0
2012-10-22 00:40:00	ES	Futures	1458.7	1458.7	1458.19	1458.44	521.0
2012-10-22 00:45:00	ES	Futures	1458.44	1459.21	1458.44	1458.95	777.0
2012-10-22 00:50:00	ES	Futures	1458.95	1459.46	1458.95	1459.46	751.0
2012-10-22 00:55:00	ES	Futures	1459.46	1459.98	1459.21	1459.72	913.0
2012-10-22 01:00:00	ES	Futures	1459.72	1459.98	1459.21	1459.21	546.0
2012-10-22 01:05:00	ES	Futures	1459.21	1459.72	1458.95	1459.46	421.0
2012-10-22 01:10:00	ES	Futures	1459.46	1459.98	1459.46	1459.72	496.0
2012-10-22 01:15:00	ES	Futures	1459.72	1459.98	1459.46	1459.46	285.0
2012-10-22 01:20:00	ES	Futures	1459.72	1459.98	1459.46	1459.98	288.0
2012-10-22 01:25:00	ES	Futures	1459.98	1459.98	1459.46	1459.46	321.0
2012-10-22 01:30:00	ES	Futures	1459.72	1460.23	1459.72	1459.98	633.0
2012-10-22 01:35:00	ES	Futures	1459.98	1460.23	1459.46	1459.46	369.0
2012-10-22 01:40:00	ES	Futures	1459.46	1459.72	1458.95	1459.21	568.0
2012-10-22 01:45:00	ES	Futures	1459.21	1459.46	1459.21	1459.21	85.0
2012-10-22 01:50:00	ES	Futures	1459.21	1459.46	1459.21	1459.21	184.0
2012-10-22 01:55:00	ES	Futures	1459.46	1459.46	1458.95	1459.21	390.0
2012-10-22 02:00:00	ES	Futures	1459.21	1460.49	1458.95	1460.49	2225.0
2012-10-22 02:05:00	ES	Futures	1460.49	1460.74	1459.98	1459.98	827.0
2012-10-22 02:10:00	ES	Futures	1459.98	1460.74	1459.98	1460.49	789.0
2012-10-22 02:15:00	ES	Futures	1460.49	1460.74	1460.49	1460.49	400.0
2012-10-22 02:20:00	ES	Futures	1460.49	1460.49	1459.98	1460.23	457.0
2012-10-22 02:25:00	ES	Futures	1460.23	1460.23	1459.98	1460.23	107.0
2012-10-22 02:30:00	ES	Futures	1460.23	1460.74	1459.98	1460.23	468.0
2012-10-22 02:35:00	ES	Futures	1460.23	1460.49	1459.98	1460.23	1687.0
2012-10-22 02:40:00	ES	Futures	1459.98	1460.23	1459.72	1459.72	829.0
2012-10-22 02:45:00	ES	Futures	1459.72	1459.98	1459.46	1459.72	442.0
2012-10-22 02:50:00	ES	Futures	1459.72	1460.23	1459.46	1459.98	667.0
2012-10-22 02:55:00	ES	Futures	1459.98	1460.49	1459.98	1460.23	787.0
2012-10-22 03:00:00	ES	Futures	1460.23	1460.49	1458.19	1458.44	5227.0
2012-10-22 03:05:00	ES	Futures	1458.44	1458.7	1457.16	1457.42	3904.0
2012-10-22 03:10:00	ES	Futures	1457.68	1457.93	1457.42	1457.42	1976.0
2012-10-22 03:15:00	ES	Futures	1457.42	1457.68	1455.63	1456.14	5907.0
2012-10-22 03:20:00	ES	Futures	1456.4	1457.68	1456.14	1457.16	4720.0
2012-10-22 03:25:00	ES	Futures	1457.42	1459.21	1457.42	1458.7	3994.0
2012-10-22 03:30:00	ES	Futures	1458.7	1458.95	1457.93	1457.93	3195.0
2012-10-22 03:35:00	ES	Futures	1457.68	1458.95	1457.68	1458.44	4002.0
2012-10-22 03:40:00	ES	Futures	1458.44	1459.21	1458.44	1459.21	2453.0
2012-10-22 03:45:00	ES	Futures	1459.21	1459.72	1458.95	1459.21	2850.0
2012-10-22 03:50:00	ES	Futures	1459.21	1459.46	1458.7	1458.95	1936.0
2012-10-22 03:55:00	ES	Futures	1458.95	1459.21	1458.7	1459.21	1313.0
2012-10-22 04:00:00	ES	Futures	1459.21	1459.21	1457.42	1457.68	2412.0
2012-10-22 04:05:00	ES	Futures	1457.93	1458.44	1457.68	1457.68	1500.0

> showing 50 of 14,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time