PREVIEW / futures_5min / 2012-10-25

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-25.parquet
  size:    217 KB
  rows:    14,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-25 00:00:00	ES	Futures	1440.05	1440.56	1439.79	1439.79	380.0
2012-10-25 00:05:00	ES	Futures	1439.79	1440.05	1439.54	1440.05	286.0
2012-10-25 00:10:00	ES	Futures	1439.79	1440.05	1439.79	1439.79	75.0
2012-10-25 00:15:00	ES	Futures	1439.79	1440.3	1439.03	1439.28	1014.0
2012-10-25 00:20:00	ES	Futures	1439.03	1439.28	1438.77	1439.28	581.0
2012-10-25 00:25:00	ES	Futures	1439.03	1439.28	1439.03	1439.28	311.0
2012-10-25 00:30:00	ES	Futures	1439.03	1439.28	1438.77	1439.03	228.0
2012-10-25 00:35:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	141.0
2012-10-25 00:40:00	ES	Futures	1438.77	1439.03	1438.77	1438.77	179.0
2012-10-25 00:45:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	221.0
2012-10-25 00:50:00	ES	Futures	1439.03	1439.03	1438.52	1438.52	265.0
2012-10-25 00:55:00	ES	Futures	1438.77	1438.77	1438.52	1438.52	74.0
2012-10-25 01:00:00	ES	Futures	1438.77	1439.03	1438.52	1438.77	240.0
2012-10-25 01:05:00	ES	Futures	1438.77	1439.54	1438.77	1439.28	232.0
2012-10-25 01:10:00	ES	Futures	1439.03	1439.54	1439.03	1439.28	226.0
2012-10-25 01:15:00	ES	Futures	1439.54	1439.79	1439.28	1439.54	239.0
2012-10-25 01:20:00	ES	Futures	1439.54	1440.56	1439.54	1440.3	524.0
2012-10-25 01:25:00	ES	Futures	1440.56	1440.56	1439.79	1439.79	341.0
2012-10-25 01:30:00	ES	Futures	1440.05	1440.05	1439.54	1439.79	445.0
2012-10-25 01:35:00	ES	Futures	1439.79	1440.05	1439.79	1440.05	235.0
2012-10-25 01:40:00	ES	Futures	1440.05	1440.82	1440.05	1440.56	430.0
2012-10-25 01:45:00	ES	Futures	1440.82	1440.82	1440.3	1440.82	382.0
2012-10-25 01:50:00	ES	Futures	1440.56	1440.82	1440.56	1440.82	319.0
2012-10-25 01:55:00	ES	Futures	1440.56	1441.84	1440.56	1441.58	1064.0
2012-10-25 02:00:00	ES	Futures	1441.84	1442.6	1441.33	1442.6	2333.0
2012-10-25 02:05:00	ES	Futures	1442.35	1442.6	1441.84	1441.84	1399.0
2012-10-25 02:10:00	ES	Futures	1441.84	1442.86	1441.58	1442.35	1722.0
2012-10-25 02:15:00	ES	Futures	1442.35	1442.6	1441.33	1441.58	913.0
2012-10-25 02:20:00	ES	Futures	1441.33	1441.58	1441.07	1441.33	807.0
2012-10-25 02:25:00	ES	Futures	1441.33	1441.33	1440.3	1440.82	1822.0
2012-10-25 02:30:00	ES	Futures	1440.82	1440.82	1440.3	1440.56	452.0
2012-10-25 02:35:00	ES	Futures	1440.3	1440.82	1440.05	1440.56	848.0
2012-10-25 02:40:00	ES	Futures	1440.56	1440.56	1440.05	1440.3	658.0
2012-10-25 02:45:00	ES	Futures	1440.3	1440.56	1439.54	1439.79	636.0
2012-10-25 02:50:00	ES	Futures	1439.54	1439.79	1438.52	1439.03	1574.0
2012-10-25 02:55:00	ES	Futures	1439.03	1439.54	1439.03	1439.28	332.0
2012-10-25 03:00:00	ES	Futures	1439.28	1440.05	1438.77	1438.77	1559.0
2012-10-25 03:05:00	ES	Futures	1439.03	1439.79	1438.52	1438.77	2411.0
2012-10-25 03:10:00	ES	Futures	1439.03	1441.07	1439.03	1440.3	4735.0
2012-10-25 03:15:00	ES	Futures	1440.3	1441.84	1440.05	1441.07	2781.0
2012-10-25 03:20:00	ES	Futures	1441.07	1441.84	1440.3	1440.3	2469.0
2012-10-25 03:25:00	ES	Futures	1440.3	1441.07	1440.05	1440.56	3049.0
2012-10-25 03:30:00	ES	Futures	1440.82	1441.58	1440.3	1441.58	2210.0
2012-10-25 03:35:00	ES	Futures	1441.58	1441.58	1440.3	1440.82	1734.0
2012-10-25 03:40:00	ES	Futures	1440.82	1442.09	1440.56	1442.09	2156.0
2012-10-25 03:45:00	ES	Futures	1442.09	1444.14	1441.84	1443.88	5857.0
2012-10-25 03:50:00	ES	Futures	1443.88	1443.88	1442.6	1443.37	4521.0
2012-10-25 03:55:00	ES	Futures	1443.37	1443.37	1442.35	1443.11	2144.0
2012-10-25 04:00:00	ES	Futures	1443.37	1443.88	1443.11	1443.63	3387.0
2012-10-25 04:05:00	ES	Futures	1443.63	1443.88	1443.11	1443.11	2303.0

> showing 50 of 14,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time