PREVIEW / futures_5min / 2012-10-28

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-28.parquet
  size:    45 KB
  rows:    2,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-28 18:00:00	ES	Futures	1436.98	1436.98	1435.96	1436.73	2126.0
2012-10-28 18:05:00	ES	Futures	1436.98	1437.75	1436.73	1436.98	649.0
2012-10-28 18:10:00	ES	Futures	1436.98	1437.24	1436.73	1436.73	166.0
2012-10-28 18:15:00	ES	Futures	1436.73	1437.24	1436.73	1437.24	202.0
2012-10-28 18:20:00	ES	Futures	1436.98	1437.24	1436.47	1436.98	379.0
2012-10-28 18:25:00	ES	Futures	1436.98	1437.24	1436.73	1436.73	225.0
2012-10-28 18:30:00	ES	Futures	1436.73	1436.73	1436.47	1436.47	81.0
2012-10-28 18:35:00	ES	Futures	1436.73	1436.98	1436.47	1436.73	191.0
2012-10-28 18:40:00	ES	Futures	1436.73	1436.98	1435.71	1435.71	383.0
2012-10-28 18:45:00	ES	Futures	1435.96	1435.96	1434.17	1434.17	1420.0
2012-10-28 18:50:00	ES	Futures	1434.17	1434.68	1433.92	1434.17	628.0
2012-10-28 18:55:00	ES	Futures	1434.43	1434.43	1433.41	1433.41	586.0
2012-10-28 19:00:00	ES	Futures	1433.66	1433.92	1433.15	1433.66	737.0
2012-10-28 19:05:00	ES	Futures	1433.66	1434.17	1433.15	1434.17	576.0
2012-10-28 19:10:00	ES	Futures	1434.17	1434.17	1432.64	1432.64	1259.0
2012-10-28 19:15:00	ES	Futures	1432.9	1433.15	1432.13	1432.39	928.0
2012-10-28 19:20:00	ES	Futures	1432.39	1432.9	1432.39	1432.64	349.0
2012-10-28 19:25:00	ES	Futures	1432.64	1432.64	1431.87	1432.13	274.0
2012-10-28 19:30:00	ES	Futures	1432.13	1432.9	1432.13	1432.9	297.0
2012-10-28 19:35:00	ES	Futures	1432.9	1433.41	1432.9	1433.15	297.0
2012-10-28 19:40:00	ES	Futures	1433.15	1434.17	1433.15	1433.92	379.0
2012-10-28 19:45:00	ES	Futures	1434.17	1434.17	1433.66	1433.92	142.0
2012-10-28 19:50:00	ES	Futures	1433.92	1434.17	1433.15	1433.66	374.0
2012-10-28 19:55:00	ES	Futures	1433.66	1434.17	1433.66	1433.66	238.0
2012-10-28 20:00:00	ES	Futures	1433.66	1434.17	1433.66	1434.17	309.0
2012-10-28 20:05:00	ES	Futures	1434.17	1435.2	1434.17	1435.2	756.0
2012-10-28 20:10:00	ES	Futures	1435.2	1435.96	1435.2	1435.45	955.0
2012-10-28 20:15:00	ES	Futures	1435.45	1435.45	1434.94	1434.94	470.0
2012-10-28 20:20:00	ES	Futures	1434.94	1435.45	1434.94	1435.45	621.0
2012-10-28 20:25:00	ES	Futures	1435.45	1435.45	1434.94	1435.2	272.0
2012-10-28 20:30:00	ES	Futures	1435.2	1435.2	1434.17	1434.68	691.0
2012-10-28 20:35:00	ES	Futures	1434.68	1434.94	1434.17	1434.17	287.0
2012-10-28 20:40:00	ES	Futures	1434.17	1434.94	1434.17	1434.68	538.0
2012-10-28 20:45:00	ES	Futures	1434.94	1435.45	1434.94	1434.94	476.0
2012-10-28 20:50:00	ES	Futures	1434.94	1434.94	1433.41	1433.41	602.0
2012-10-28 20:55:00	ES	Futures	1433.66	1433.92	1433.41	1433.66	571.0
2012-10-28 21:00:00	ES	Futures	1433.92	1434.43	1433.66	1433.92	544.0
2012-10-28 21:05:00	ES	Futures	1433.92	1434.94	1433.92	1434.68	413.0
2012-10-28 21:10:00	ES	Futures	1434.68	1434.94	1434.17	1434.17	508.0
2012-10-28 21:15:00	ES	Futures	1434.43	1434.94	1434.43	1434.68	454.0
2012-10-28 21:20:00	ES	Futures	1434.68	1434.94	1434.43	1434.68	513.0
2012-10-28 21:25:00	ES	Futures	1434.94	1435.71	1434.68	1435.2	803.0
2012-10-28 21:30:00	ES	Futures	1435.45	1435.71	1434.94	1434.94	481.0
2012-10-28 21:35:00	ES	Futures	1434.68	1435.45	1434.68	1435.45	392.0
2012-10-28 21:40:00	ES	Futures	1435.71	1435.71	1435.2	1435.45	357.0
2012-10-28 21:45:00	ES	Futures	1435.2	1435.45	1434.94	1434.94	192.0
2012-10-28 21:50:00	ES	Futures	1434.94	1435.71	1434.94	1435.45	295.0
2012-10-28 21:55:00	ES	Futures	1435.45	1435.71	1435.2	1435.45	340.0
2012-10-28 22:00:00	ES	Futures	1435.71	1436.22	1435.45	1436.22	547.0
2012-10-28 22:05:00	ES	Futures	1435.96	1436.98	1435.96	1436.47	1254.0

> showing 50 of 2,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time