PREVIEW / futures_5min / 2012-10-29

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-29.parquet
  size:    187 KB
  rows:    12,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-29 00:00:00	ES	Futures	1434.43	1434.68	1433.92	1433.92	348.0
2012-10-29 00:05:00	ES	Futures	1433.92	1434.17	1433.41	1433.41	310.0
2012-10-29 00:10:00	ES	Futures	1433.41	1433.66	1432.64	1432.9	573.0
2012-10-29 00:15:00	ES	Futures	1432.9	1433.41	1432.64	1433.41	294.0
2012-10-29 00:20:00	ES	Futures	1433.41	1433.41	1433.15	1433.15	183.0
2012-10-29 00:25:00	ES	Futures	1433.15	1433.15	1432.13	1432.9	671.0
2012-10-29 00:30:00	ES	Futures	1432.9	1433.41	1432.64	1432.64	265.0
2012-10-29 00:35:00	ES	Futures	1432.39	1432.64	1432.13	1432.39	420.0
2012-10-29 00:40:00	ES	Futures	1432.39	1432.64	1432.39	1432.64	43.0
2012-10-29 00:45:00	ES	Futures	1432.64	1432.64	1431.87	1432.13	803.0
2012-10-29 00:50:00	ES	Futures	1432.13	1432.64	1431.87	1432.39	502.0
2012-10-29 00:55:00	ES	Futures	1432.39	1432.39	1431.87	1432.13	351.0
2012-10-29 01:00:00	ES	Futures	1432.13	1432.39	1431.87	1432.13	307.0
2012-10-29 01:05:00	ES	Futures	1432.13	1432.39	1431.36	1431.36	1052.0
2012-10-29 01:10:00	ES	Futures	1431.36	1431.62	1431.11	1431.36	498.0
2012-10-29 01:15:00	ES	Futures	1431.36	1431.87	1431.36	1431.87	165.0
2012-10-29 01:20:00	ES	Futures	1431.87	1432.9	1431.62	1432.9	962.0
2012-10-29 01:25:00	ES	Futures	1432.9	1432.9	1432.39	1432.64	234.0
2012-10-29 01:30:00	ES	Futures	1432.64	1433.15	1432.64	1433.15	257.0
2012-10-29 01:35:00	ES	Futures	1432.9	1433.41	1432.9	1433.41	173.0
2012-10-29 01:40:00	ES	Futures	1433.41	1434.17	1433.41	1434.17	683.0
2012-10-29 01:45:00	ES	Futures	1433.92	1433.92	1433.41	1433.41	242.0
2012-10-29 01:50:00	ES	Futures	1433.41	1433.66	1433.41	1433.41	79.0
2012-10-29 01:55:00	ES	Futures	1433.41	1433.92	1433.41	1433.41	168.0
2012-10-29 02:00:00	ES	Futures	1433.41	1433.92	1433.41	1433.66	154.0
2012-10-29 02:05:00	ES	Futures	1433.92	1434.17	1433.66	1433.92	180.0
2012-10-29 02:10:00	ES	Futures	1434.17	1434.17	1433.66	1433.92	133.0
2012-10-29 02:15:00	ES	Futures	1433.66	1434.17	1433.66	1433.92	123.0
2012-10-29 02:20:00	ES	Futures	1433.92	1433.92	1433.66	1433.66	111.0
2012-10-29 02:25:00	ES	Futures	1433.66	1433.92	1433.66	1433.66	66.0
2012-10-29 02:30:00	ES	Futures	1433.92	1434.43	1433.66	1434.43	342.0
2012-10-29 02:35:00	ES	Futures	1434.17	1434.17	1433.92	1433.92	28.0
2012-10-29 02:40:00	ES	Futures	1433.92	1434.43	1433.92	1434.17	108.0
2012-10-29 02:45:00	ES	Futures	1434.17	1434.68	1434.17	1434.43	299.0
2012-10-29 02:50:00	ES	Futures	1434.68	1434.94	1434.68	1434.68	234.0
2012-10-29 02:55:00	ES	Futures	1434.68	1434.94	1433.92	1433.92	453.0
2012-10-29 03:00:00	ES	Futures	1433.92	1434.17	1433.15	1433.15	966.0
2012-10-29 03:05:00	ES	Futures	1433.15	1433.41	1432.13	1432.13	1027.0
2012-10-29 03:10:00	ES	Futures	1432.13	1432.39	1431.87	1432.13	387.0
2012-10-29 03:15:00	ES	Futures	1432.13	1432.39	1431.62	1431.87	546.0
2012-10-29 03:20:00	ES	Futures	1431.62	1432.13	1431.62	1431.62	586.0
2012-10-29 03:25:00	ES	Futures	1431.87	1431.87	1431.62	1431.87	866.0
2012-10-29 03:30:00	ES	Futures	1432.13	1432.9	1432.13	1432.64	875.0
2012-10-29 03:35:00	ES	Futures	1432.39	1433.15	1432.39	1433.15	280.0
2012-10-29 03:40:00	ES	Futures	1433.15	1433.15	1432.9	1433.15	217.0
2012-10-29 03:45:00	ES	Futures	1433.15	1433.41	1432.64	1432.64	379.0
2012-10-29 03:50:00	ES	Futures	1432.9	1433.41	1432.64	1433.41	240.0
2012-10-29 03:55:00	ES	Futures	1433.15	1433.41	1432.39	1432.64	350.0
2012-10-29 04:00:00	ES	Futures	1432.64	1432.64	1431.11	1431.62	2215.0
2012-10-29 04:05:00	ES	Futures	1431.62	1432.39	1431.36	1432.13	1789.0

> showing 50 of 12,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time