PREVIEW / futures_5min / 2012-10-30

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-30.parquet
  size:    188 KB
  rows:    12,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-30 00:00:00	ES	Futures	1427.02	1428.55	1426.76	1428.3	1341.0
2012-10-30 00:05:00	ES	Futures	1428.3	1429.06	1428.04	1428.81	960.0
2012-10-30 00:10:00	ES	Futures	1428.81	1429.06	1428.3	1428.55	258.0
2012-10-30 00:15:00	ES	Futures	1428.55	1428.55	1428.04	1428.04	170.0
2012-10-30 00:20:00	ES	Futures	1428.04	1428.55	1428.04	1428.55	223.0
2012-10-30 00:25:00	ES	Futures	1428.81	1429.32	1428.81	1428.81	176.0
2012-10-30 00:30:00	ES	Futures	1428.55	1429.32	1428.55	1429.32	157.0
2012-10-30 00:35:00	ES	Futures	1429.32	1429.57	1428.81	1428.81	325.0
2012-10-30 00:40:00	ES	Futures	1428.81	1429.32	1428.81	1429.06	223.0
2012-10-30 00:45:00	ES	Futures	1429.06	1429.32	1428.81	1429.06	147.0
2012-10-30 00:50:00	ES	Futures	1429.06	1429.32	1428.81	1428.81	95.0
2012-10-30 00:55:00	ES	Futures	1428.81	1429.57	1428.81	1429.57	267.0
2012-10-30 01:00:00	ES	Futures	1429.57	1430.34	1429.57	1430.34	924.0
2012-10-30 01:05:00	ES	Futures	1430.34	1430.85	1430.34	1430.6	698.0
2012-10-30 01:10:00	ES	Futures	1430.6	1431.11	1430.6	1430.6	432.0
2012-10-30 01:15:00	ES	Futures	1430.6	1430.85	1429.83	1430.09	228.0
2012-10-30 01:20:00	ES	Futures	1429.83	1430.85	1429.57	1430.85	383.0
2012-10-30 01:25:00	ES	Futures	1430.6	1431.11	1430.34	1430.34	581.0
2012-10-30 01:30:00	ES	Futures	1430.34	1430.6	1430.09	1430.09	161.0
2012-10-30 01:35:00	ES	Futures	1430.09	1430.09	1429.83	1429.83	59.0
2012-10-30 01:40:00	ES	Futures	1430.09	1431.11	1430.09	1430.6	263.0
2012-10-30 01:45:00	ES	Futures	1430.6	1430.85	1429.06	1429.57	995.0
2012-10-30 01:50:00	ES	Futures	1429.32	1429.57	1429.06	1429.06	394.0
2012-10-30 01:55:00	ES	Futures	1429.06	1429.06	1427.79	1428.55	1279.0
2012-10-30 02:00:00	ES	Futures	1428.3	1428.55	1428.04	1428.55	311.0
2012-10-30 02:05:00	ES	Futures	1428.55	1429.32	1428.55	1428.55	428.0
2012-10-30 02:10:00	ES	Futures	1428.3	1428.55	1427.79	1428.04	563.0
2012-10-30 02:15:00	ES	Futures	1428.3	1428.55	1427.79	1428.55	224.0
2012-10-30 02:20:00	ES	Futures	1428.55	1429.32	1428.3	1429.06	214.0
2012-10-30 02:25:00	ES	Futures	1429.06	1429.32	1428.81	1429.06	86.0
2012-10-30 02:30:00	ES	Futures	1429.32	1430.6	1429.06	1429.83	635.0
2012-10-30 02:35:00	ES	Futures	1430.09	1430.6	1429.83	1430.6	166.0
2012-10-30 02:40:00	ES	Futures	1430.6	1430.6	1430.09	1430.09	84.0
2012-10-30 02:45:00	ES	Futures	1430.34	1430.6	1430.09	1430.34	71.0
2012-10-30 02:50:00	ES	Futures	1430.09	1430.85	1429.57	1429.57	409.0
2012-10-30 02:55:00	ES	Futures	1429.57	1430.34	1429.57	1430.34	131.0
2012-10-30 03:00:00	ES	Futures	1430.09	1431.36	1430.09	1431.11	552.0
2012-10-30 03:05:00	ES	Futures	1431.11	1432.64	1431.11	1432.39	1611.0
2012-10-30 03:10:00	ES	Futures	1432.13	1433.15	1432.13	1432.13	1474.0
2012-10-30 03:15:00	ES	Futures	1432.13	1432.64	1432.13	1432.13	502.0
2012-10-30 03:20:00	ES	Futures	1432.13	1432.39	1431.87	1431.87	494.0
2012-10-30 03:25:00	ES	Futures	1431.87	1433.41	1431.62	1433.15	1578.0
2012-10-30 03:30:00	ES	Futures	1433.15	1433.41	1432.64	1432.64	719.0
2012-10-30 03:35:00	ES	Futures	1432.64	1432.9	1432.39	1432.64	627.0
2012-10-30 03:40:00	ES	Futures	1432.64	1432.64	1432.13	1432.39	539.0
2012-10-30 03:45:00	ES	Futures	1432.13	1433.41	1432.13	1432.64	909.0
2012-10-30 03:50:00	ES	Futures	1432.64	1433.15	1432.64	1432.9	576.0
2012-10-30 03:55:00	ES	Futures	1432.9	1433.41	1432.39	1432.9	625.0
2012-10-30 04:00:00	ES	Futures	1432.9	1435.2	1432.9	1434.68	3202.0
2012-10-30 04:05:00	ES	Futures	1434.68	1436.47	1434.68	1435.2	4301.0

> showing 50 of 12,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time