PREVIEW / futures_5min / 2012-10-31

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-10-31.parquet
  size:    214 KB
  rows:    14,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-31 00:00:00	ES	Futures	1440.56	1440.56	1440.05	1440.3	152.0
2012-10-31 00:05:00	ES	Futures	1440.05	1440.3	1439.54	1439.79	160.0
2012-10-31 00:10:00	ES	Futures	1439.79	1440.56	1439.54	1440.56	141.0
2012-10-31 00:15:00	ES	Futures	1440.56	1440.56	1440.3	1440.56	106.0
2012-10-31 00:20:00	ES	Futures	1440.3	1440.3	1440.05	1440.05	85.0
2012-10-31 00:25:00	ES	Futures	1440.05	1440.3	1440.05	1440.3	56.0
2012-10-31 00:30:00	ES	Futures	1440.3	1440.3	1440.05	1440.05	50.0
2012-10-31 00:35:00	ES	Futures	1440.05	1440.3	1440.05	1440.05	119.0
2012-10-31 00:40:00	ES	Futures	1440.3	1440.56	1440.3	1440.3	124.0
2012-10-31 00:45:00	ES	Futures	1440.3	1440.3	1440.05	1440.3	130.0
2012-10-31 00:50:00	ES	Futures	1440.3	1440.56	1440.05	1440.56	129.0
2012-10-31 00:55:00	ES	Futures	1440.56	1440.82	1440.3	1440.56	169.0
2012-10-31 01:00:00	ES	Futures	1440.3	1440.56	1440.05	1440.56	162.0
2012-10-31 01:05:00	ES	Futures	1440.56	1440.56	1440.05	1440.3	93.0
2012-10-31 01:10:00	ES	Futures	1440.05	1440.56	1440.05	1440.3	236.0
2012-10-31 01:15:00	ES	Futures	1440.3	1440.3	1439.79	1439.79	246.0
2012-10-31 01:20:00	ES	Futures	1439.79	1440.05	1439.54	1440.05	164.0
2012-10-31 01:25:00	ES	Futures	1440.05	1440.3	1439.79	1439.79	96.0
2012-10-31 01:30:00	ES	Futures	1439.79	1439.79	1439.03	1439.03	784.0
2012-10-31 01:35:00	ES	Futures	1439.03	1439.54	1438.77	1439.54	281.0
2012-10-31 01:40:00	ES	Futures	1439.28	1439.54	1439.03	1439.28	132.0
2012-10-31 01:45:00	ES	Futures	1439.28	1439.79	1439.28	1439.79	183.0
2012-10-31 01:50:00	ES	Futures	1439.79	1439.79	1439.28	1439.54	58.0
2012-10-31 01:55:00	ES	Futures	1439.28	1439.54	1439.28	1439.54	89.0
2012-10-31 02:00:00	ES	Futures	1439.28	1439.79	1439.28	1439.28	526.0
2012-10-31 02:05:00	ES	Futures	1439.28	1439.28	1439.03	1439.03	98.0
2012-10-31 02:10:00	ES	Futures	1439.03	1439.54	1439.03	1439.28	106.0
2012-10-31 02:15:00	ES	Futures	1439.28	1439.79	1439.28	1439.28	179.0
2012-10-31 02:20:00	ES	Futures	1439.54	1439.54	1439.28	1439.28	115.0
2012-10-31 02:25:00	ES	Futures	1439.28	1439.54	1439.03	1439.28	287.0
2012-10-31 02:30:00	ES	Futures	1439.28	1439.54	1439.03	1439.03	158.0
2012-10-31 02:35:00	ES	Futures	1439.28	1439.54	1438.77	1439.03	342.0
2012-10-31 02:40:00	ES	Futures	1439.03	1439.28	1438.52	1438.77	328.0
2012-10-31 02:45:00	ES	Futures	1438.77	1439.54	1438.52	1439.54	268.0
2012-10-31 02:50:00	ES	Futures	1439.54	1439.54	1439.28	1439.54	47.0
2012-10-31 02:55:00	ES	Futures	1439.54	1440.05	1439.28	1439.79	168.0
2012-10-31 03:00:00	ES	Futures	1439.79	1441.07	1439.79	1440.82	825.0
2012-10-31 03:05:00	ES	Futures	1440.56	1441.58	1440.56	1440.82	1033.0
2012-10-31 03:10:00	ES	Futures	1440.82	1441.33	1440.56	1440.82	550.0
2012-10-31 03:15:00	ES	Futures	1440.82	1441.33	1440.56	1441.33	526.0
2012-10-31 03:20:00	ES	Futures	1441.58	1442.09	1441.33	1442.09	1058.0
2012-10-31 03:25:00	ES	Futures	1442.09	1442.6	1441.07	1442.35	1332.0
2012-10-31 03:30:00	ES	Futures	1442.35	1443.88	1442.09	1443.37	2560.0
2012-10-31 03:35:00	ES	Futures	1443.37	1443.88	1443.11	1443.37	1325.0
2012-10-31 03:40:00	ES	Futures	1443.63	1444.65	1443.63	1444.65	2024.0
2012-10-31 03:45:00	ES	Futures	1444.65	1444.65	1443.63	1444.14	680.0
2012-10-31 03:50:00	ES	Futures	1444.14	1444.65	1443.88	1444.65	673.0
2012-10-31 03:55:00	ES	Futures	1444.39	1444.9	1444.39	1444.39	1386.0
2012-10-31 04:00:00	ES	Futures	1444.65	1445.67	1443.88	1445.16	3735.0
2012-10-31 04:05:00	ES	Futures	1445.16	1446.44	1444.65	1446.18	5121.0

> showing 50 of 14,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time