PREVIEW / futures_5min / 2012-11-01

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-01.parquet
  size:    210 KB
  rows:    14,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-01 00:00:00	ES	Futures	1433.92	1434.43	1433.92	1434.43	319.0
2012-11-01 00:05:00	ES	Futures	1434.43	1434.68	1434.17	1434.17	557.0
2012-11-01 00:10:00	ES	Futures	1434.17	1434.68	1433.66	1434.43	330.0
2012-11-01 00:15:00	ES	Futures	1434.68	1434.94	1434.43	1434.68	205.0
2012-11-01 00:20:00	ES	Futures	1434.68	1434.68	1433.66	1433.66	356.0
2012-11-01 00:25:00	ES	Futures	1433.66	1433.92	1432.9	1433.15	612.0
2012-11-01 00:30:00	ES	Futures	1432.9	1434.17	1432.9	1433.92	477.0
2012-11-01 00:35:00	ES	Futures	1434.17	1434.17	1433.41	1433.66	188.0
2012-11-01 00:40:00	ES	Futures	1433.66	1433.92	1433.41	1433.66	266.0
2012-11-01 00:45:00	ES	Futures	1433.41	1433.66	1432.9	1433.15	272.0
2012-11-01 00:50:00	ES	Futures	1432.9	1433.66	1432.64	1432.9	447.0
2012-11-01 00:55:00	ES	Futures	1432.64	1432.9	1432.39	1432.64	341.0
2012-11-01 01:00:00	ES	Futures	1432.64	1432.9	1432.39	1432.9	428.0
2012-11-01 01:05:00	ES	Futures	1432.64	1432.64	1432.39	1432.39	368.0
2012-11-01 01:10:00	ES	Futures	1432.39	1432.64	1432.13	1432.13	643.0
2012-11-01 01:15:00	ES	Futures	1431.87	1432.39	1431.87	1432.13	591.0
2012-11-01 01:20:00	ES	Futures	1432.13	1432.13	1431.87	1431.87	1685.0
2012-11-01 01:25:00	ES	Futures	1431.87	1432.13	1431.11	1431.36	1377.0
2012-11-01 01:30:00	ES	Futures	1431.62	1432.13	1431.36	1431.62	417.0
2012-11-01 01:35:00	ES	Futures	1431.87	1432.13	1431.62	1431.87	297.0
2012-11-01 01:40:00	ES	Futures	1431.87	1431.87	1431.62	1431.62	325.0
2012-11-01 01:45:00	ES	Futures	1431.87	1432.39	1431.62	1432.39	499.0
2012-11-01 01:50:00	ES	Futures	1432.39	1432.9	1432.13	1432.64	470.0
2012-11-01 01:55:00	ES	Futures	1432.64	1432.9	1432.39	1432.64	293.0
2012-11-01 02:00:00	ES	Futures	1432.64	1433.15	1432.39	1432.64	555.0
2012-11-01 02:05:00	ES	Futures	1432.64	1432.9	1431.87	1432.13	407.0
2012-11-01 02:10:00	ES	Futures	1432.13	1433.41	1432.13	1433.15	627.0
2012-11-01 02:15:00	ES	Futures	1433.15	1433.66	1432.9	1433.15	279.0
2012-11-01 02:20:00	ES	Futures	1433.15	1433.66	1433.15	1433.66	100.0
2012-11-01 02:25:00	ES	Futures	1433.41	1433.92	1433.41	1433.92	149.0
2012-11-01 02:30:00	ES	Futures	1433.92	1434.17	1433.41	1433.41	522.0
2012-11-01 02:35:00	ES	Futures	1433.66	1433.92	1433.66	1433.92	237.0
2012-11-01 02:40:00	ES	Futures	1433.92	1433.92	1433.66	1433.92	129.0
2012-11-01 02:45:00	ES	Futures	1433.66	1434.17	1433.66	1433.66	165.0
2012-11-01 02:50:00	ES	Futures	1433.66	1433.92	1433.66	1433.66	144.0
2012-11-01 02:55:00	ES	Futures	1433.66	1433.92	1433.66	1433.92	304.0
2012-11-01 03:00:00	ES	Futures	1433.92	1434.17	1432.9	1433.92	994.0
2012-11-01 03:05:00	ES	Futures	1433.92	1434.43	1432.9	1433.15	732.0
2012-11-01 03:10:00	ES	Futures	1433.41	1433.66	1433.15	1433.66	595.0
2012-11-01 03:15:00	ES	Futures	1433.41	1433.66	1432.39	1432.39	751.0
2012-11-01 03:20:00	ES	Futures	1432.39	1432.64	1431.87	1432.13	1649.0
2012-11-01 03:25:00	ES	Futures	1432.13	1432.9	1431.87	1432.9	985.0
2012-11-01 03:30:00	ES	Futures	1432.64	1433.15	1431.62	1431.87	772.0
2012-11-01 03:35:00	ES	Futures	1431.87	1432.13	1431.62	1432.13	869.0
2012-11-01 03:40:00	ES	Futures	1431.87	1432.39	1431.36	1431.62	458.0
2012-11-01 03:45:00	ES	Futures	1431.62	1431.87	1431.36	1431.62	590.0
2012-11-01 03:50:00	ES	Futures	1431.62	1431.62	1430.85	1431.62	725.0
2012-11-01 03:55:00	ES	Futures	1431.62	1432.64	1431.62	1432.64	503.0
2012-11-01 04:00:00	ES	Futures	1432.39	1433.15	1431.62	1432.9	2367.0
2012-11-01 04:05:00	ES	Futures	1432.9	1435.2	1432.9	1434.68	4044.0

> showing 50 of 14,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time