PREVIEW / futures_5min / 2012-11-02

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-02.parquet
  size:    191 KB
  rows:    11,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-02 00:00:00	ES	Futures	1453.08	1453.33	1453.08	1453.33	195.0
2012-11-02 00:05:00	ES	Futures	1453.08	1453.33	1453.08	1453.33	103.0
2012-11-02 00:10:00	ES	Futures	1453.33	1453.59	1453.08	1453.59	353.0
2012-11-02 00:15:00	ES	Futures	1453.33	1453.59	1453.33	1453.33	66.0
2012-11-02 00:20:00	ES	Futures	1453.59	1453.59	1453.33	1453.33	99.0
2012-11-02 00:25:00	ES	Futures	1453.59	1453.84	1453.59	1453.59	224.0
2012-11-02 00:30:00	ES	Futures	1453.33	1453.84	1453.33	1453.33	246.0
2012-11-02 00:35:00	ES	Futures	1453.33	1453.59	1453.33	1453.33	148.0
2012-11-02 00:40:00	ES	Futures	1453.33	1453.59	1453.08	1453.59	121.0
2012-11-02 00:45:00	ES	Futures	1453.33	1453.84	1453.33	1453.84	184.0
2012-11-02 00:50:00	ES	Futures	1453.84	1453.84	1453.33	1453.33	376.0
2012-11-02 00:55:00	ES	Futures	1453.33	1453.33	1452.82	1452.82	224.0
2012-11-02 01:00:00	ES	Futures	1452.82	1453.08	1452.82	1452.82	237.0
2012-11-02 01:05:00	ES	Futures	1452.82	1453.08	1452.57	1453.08	390.0
2012-11-02 01:10:00	ES	Futures	1452.82	1453.08	1452.82	1453.08	238.0
2012-11-02 01:15:00	ES	Futures	1452.82	1453.59	1452.82	1453.59	447.0
2012-11-02 01:20:00	ES	Futures	1453.33	1453.59	1453.08	1453.33	479.0
2012-11-02 01:25:00	ES	Futures	1453.08	1453.33	1452.82	1453.33	374.0
2012-11-02 01:30:00	ES	Futures	1453.33	1453.33	1453.08	1453.33	139.0
2012-11-02 01:35:00	ES	Futures	1453.33	1453.33	1453.08	1453.08	176.0
2012-11-02 01:40:00	ES	Futures	1453.08	1453.33	1452.57	1452.82	350.0
2012-11-02 01:45:00	ES	Futures	1452.57	1452.82	1452.57	1452.57	137.0
2012-11-02 01:50:00	ES	Futures	1452.57	1453.33	1452.57	1453.33	545.0
2012-11-02 01:55:00	ES	Futures	1453.33	1453.33	1452.82	1453.33	311.0
2012-11-02 02:00:00	ES	Futures	1453.08	1453.59	1452.82	1453.08	359.0
2012-11-02 02:05:00	ES	Futures	1453.08	1453.33	1452.82	1453.08	181.0
2012-11-02 02:10:00	ES	Futures	1453.08	1454.1	1453.08	1454.1	403.0
2012-11-02 02:15:00	ES	Futures	1454.1	1454.1	1453.59	1453.59	150.0
2012-11-02 02:20:00	ES	Futures	1453.59	1453.84	1453.33	1453.33	165.0
2012-11-02 02:25:00	ES	Futures	1453.33	1453.33	1452.82	1452.82	364.0
2012-11-02 02:30:00	ES	Futures	1452.82	1453.33	1452.82	1453.08	166.0
2012-11-02 02:35:00	ES	Futures	1453.33	1453.84	1453.08	1453.84	453.0
2012-11-02 02:40:00	ES	Futures	1453.59	1453.84	1453.33	1453.59	226.0
2012-11-02 02:45:00	ES	Futures	1453.33	1454.1	1453.33	1453.59	272.0
2012-11-02 02:50:00	ES	Futures	1453.59	1453.84	1453.33	1453.59	105.0
2012-11-02 02:55:00	ES	Futures	1453.33	1453.59	1453.33	1453.33	45.0
2012-11-02 03:00:00	ES	Futures	1453.33	1453.59	1452.82	1453.08	1075.0
2012-11-02 03:05:00	ES	Futures	1452.82	1453.08	1452.82	1452.82	342.0
2012-11-02 03:10:00	ES	Futures	1452.82	1453.84	1452.82	1453.33	558.0
2012-11-02 03:15:00	ES	Futures	1453.33	1453.84	1452.82	1453.59	1307.0
2012-11-02 03:20:00	ES	Futures	1453.59	1453.84	1453.33	1453.33	372.0
2012-11-02 03:25:00	ES	Futures	1453.33	1453.59	1452.57	1452.82	601.0
2012-11-02 03:30:00	ES	Futures	1452.82	1452.82	1452.31	1452.31	479.0
2012-11-02 03:35:00	ES	Futures	1452.57	1453.08	1452.31	1452.82	498.0
2012-11-02 03:40:00	ES	Futures	1452.82	1454.1	1452.57	1453.33	1319.0
2012-11-02 03:45:00	ES	Futures	1453.33	1453.84	1453.08	1453.08	464.0
2012-11-02 03:50:00	ES	Futures	1453.33	1453.84	1453.08	1453.84	762.0
2012-11-02 03:55:00	ES	Futures	1453.59	1454.35	1453.33	1454.1	1623.0
2012-11-02 04:00:00	ES	Futures	1454.1	1454.35	1452.31	1452.31	3350.0
2012-11-02 04:05:00	ES	Futures	1452.57	1453.59	1452.57	1452.82	2763.0

> showing 50 of 11,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time