PREVIEW / futures_5min / 2012-11-04

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-04.parquet
  size:    44 KB
  rows:    2,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-04 18:00:00	ES	Futures	1433.41	1434.68	1433.15	1434.43	5719.0
2012-11-04 18:05:00	ES	Futures	1434.43	1435.2	1434.17	1434.17	1483.0
2012-11-04 18:10:00	ES	Futures	1434.17	1436.22	1434.17	1435.96	1479.0
2012-11-04 18:15:00	ES	Futures	1435.96	1436.47	1434.94	1435.45	1608.0
2012-11-04 18:20:00	ES	Futures	1435.71	1436.22	1434.94	1434.94	1536.0
2012-11-04 18:25:00	ES	Futures	1434.94	1435.45	1434.43	1435.45	976.0
2012-11-04 18:30:00	ES	Futures	1435.45	1435.71	1434.68	1434.94	510.0
2012-11-04 18:35:00	ES	Futures	1434.94	1434.94	1434.43	1434.43	320.0
2012-11-04 18:40:00	ES	Futures	1434.68	1435.45	1433.92	1434.17	947.0
2012-11-04 18:45:00	ES	Futures	1434.17	1434.68	1433.92	1434.43	391.0
2012-11-04 18:50:00	ES	Futures	1434.43	1434.68	1434.17	1434.43	302.0
2012-11-04 18:55:00	ES	Futures	1434.43	1434.68	1434.17	1434.17	159.0
2012-11-04 19:00:00	ES	Futures	1434.17	1435.2	1434.17	1434.17	886.0
2012-11-04 19:05:00	ES	Futures	1434.43	1434.68	1434.17	1434.68	461.0
2012-11-04 19:10:00	ES	Futures	1434.68	1435.45	1434.68	1435.45	650.0
2012-11-04 19:15:00	ES	Futures	1435.45	1436.22	1435.2	1435.96	534.0
2012-11-04 19:20:00	ES	Futures	1435.71	1437.24	1435.71	1436.98	1787.0
2012-11-04 19:25:00	ES	Futures	1436.98	1437.49	1436.73	1437.24	902.0
2012-11-04 19:30:00	ES	Futures	1437.24	1438.26	1437.24	1438.01	1397.0
2012-11-04 19:35:00	ES	Futures	1438.26	1438.77	1437.75	1438.77	691.0
2012-11-04 19:40:00	ES	Futures	1438.77	1439.03	1438.26	1438.52	904.0
2012-11-04 19:45:00	ES	Futures	1438.52	1438.77	1438.01	1438.26	451.0
2012-11-04 19:50:00	ES	Futures	1438.26	1438.77	1438.26	1438.77	735.0
2012-11-04 19:55:00	ES	Futures	1438.77	1438.77	1438.26	1438.26	331.0
2012-11-04 20:00:00	ES	Futures	1438.26	1438.77	1438.01	1438.52	415.0
2012-11-04 20:05:00	ES	Futures	1438.52	1438.77	1438.26	1438.52	337.0
2012-11-04 20:10:00	ES	Futures	1438.52	1438.52	1438.01	1438.52	416.0
2012-11-04 20:15:00	ES	Futures	1438.26	1439.03	1438.26	1438.52	617.0
2012-11-04 20:20:00	ES	Futures	1438.52	1438.77	1438.26	1438.26	255.0
2012-11-04 20:25:00	ES	Futures	1438.52	1438.77	1438.01	1438.52	624.0
2012-11-04 20:30:00	ES	Futures	1438.52	1438.77	1438.26	1438.77	151.0
2012-11-04 20:35:00	ES	Futures	1438.77	1439.79	1438.52	1439.28	913.0
2012-11-04 20:40:00	ES	Futures	1439.28	1439.54	1439.28	1439.28	357.0
2012-11-04 20:45:00	ES	Futures	1439.54	1440.3	1439.28	1440.05	1467.0
2012-11-04 20:50:00	ES	Futures	1440.05	1440.05	1439.54	1439.54	413.0
2012-11-04 20:55:00	ES	Futures	1439.54	1439.79	1439.28	1439.54	527.0
2012-11-04 21:00:00	ES	Futures	1439.28	1439.54	1439.03	1439.54	274.0
2012-11-04 21:05:00	ES	Futures	1439.54	1439.79	1439.03	1439.28	428.0
2012-11-04 21:10:00	ES	Futures	1439.03	1439.54	1438.77	1439.03	439.0
2012-11-04 21:15:00	ES	Futures	1439.28	1439.79	1439.03	1439.28	425.0
2012-11-04 21:20:00	ES	Futures	1439.54	1439.54	1439.28	1439.28	49.0
2012-11-04 21:25:00	ES	Futures	1439.54	1439.54	1439.03	1439.28	216.0
2012-11-04 21:30:00	ES	Futures	1439.28	1439.54	1438.77	1438.77	217.0
2012-11-04 21:35:00	ES	Futures	1438.77	1439.03	1438.77	1438.77	556.0
2012-11-04 21:40:00	ES	Futures	1438.77	1438.77	1438.26	1438.52	363.0
2012-11-04 21:45:00	ES	Futures	1438.52	1439.03	1438.52	1439.03	150.0
2012-11-04 21:50:00	ES	Futures	1438.77	1438.77	1438.26	1438.77	505.0
2012-11-04 21:55:00	ES	Futures	1438.77	1438.77	1437.24	1437.49	890.0
2012-11-04 22:00:00	ES	Futures	1437.24	1438.26	1436.98	1437.75	555.0
2012-11-04 22:05:00	ES	Futures	1437.75	1438.01	1437.49	1437.75	164.0

> showing 50 of 2,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time