PREVIEW / futures_5min / 2012-11-06

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-06.parquet
  size:    232 KB
  rows:    14,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-06 00:00:00	ES	Futures	1444.14	1444.65	1444.14	1444.14	227.0
2012-11-06 00:05:00	ES	Futures	1444.14	1444.14	1443.63	1443.63	441.0
2012-11-06 00:10:00	ES	Futures	1443.63	1443.88	1443.63	1443.88	290.0
2012-11-06 00:15:00	ES	Futures	1443.88	1444.65	1443.88	1444.39	373.0
2012-11-06 00:20:00	ES	Futures	1444.39	1444.65	1444.39	1444.39	235.0
2012-11-06 00:25:00	ES	Futures	1444.39	1444.65	1444.39	1444.39	157.0
2012-11-06 00:30:00	ES	Futures	1444.39	1444.65	1444.39	1444.65	190.0
2012-11-06 00:35:00	ES	Futures	1444.65	1444.9	1444.39	1444.9	433.0
2012-11-06 00:40:00	ES	Futures	1444.9	1445.41	1444.65	1444.9	603.0
2012-11-06 00:45:00	ES	Futures	1444.9	1445.16	1444.65	1444.65	267.0
2012-11-06 00:50:00	ES	Futures	1444.65	1444.9	1444.39	1444.39	128.0
2012-11-06 00:55:00	ES	Futures	1444.39	1444.65	1444.14	1444.14	278.0
2012-11-06 01:00:00	ES	Futures	1444.14	1444.65	1444.14	1444.39	144.0
2012-11-06 01:05:00	ES	Futures	1444.39	1444.65	1444.14	1444.39	154.0
2012-11-06 01:10:00	ES	Futures	1444.39	1444.65	1444.39	1444.65	250.0
2012-11-06 01:15:00	ES	Futures	1444.65	1444.65	1444.14	1444.14	265.0
2012-11-06 01:20:00	ES	Futures	1444.14	1444.65	1444.14	1444.39	138.0
2012-11-06 01:25:00	ES	Futures	1444.39	1444.65	1444.14	1444.39	100.0
2012-11-06 01:30:00	ES	Futures	1444.39	1444.9	1444.39	1444.65	194.0
2012-11-06 01:35:00	ES	Futures	1444.65	1444.65	1444.65	1444.65	31.0
2012-11-06 01:40:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	144.0
2012-11-06 01:45:00	ES	Futures	1444.39	1444.65	1444.39	1444.39	63.0
2012-11-06 01:50:00	ES	Futures	1444.65	1444.65	1444.14	1444.14	235.0
2012-11-06 01:55:00	ES	Futures	1444.39	1444.39	1443.88	1444.39	366.0
2012-11-06 02:00:00	ES	Futures	1444.39	1444.9	1444.39	1444.65	289.0
2012-11-06 02:05:00	ES	Futures	1444.65	1444.65	1444.39	1444.39	150.0
2012-11-06 02:10:00	ES	Futures	1444.65	1444.65	1444.14	1444.39	785.0
2012-11-06 02:15:00	ES	Futures	1444.39	1444.65	1444.39	1444.39	170.0
2012-11-06 02:20:00	ES	Futures	1444.39	1444.65	1443.37	1443.88	495.0
2012-11-06 02:25:00	ES	Futures	1443.88	1443.88	1443.63	1443.63	127.0
2012-11-06 02:30:00	ES	Futures	1443.88	1444.39	1443.63	1444.14	388.0
2012-11-06 02:35:00	ES	Futures	1443.88	1444.65	1443.88	1443.88	296.0
2012-11-06 02:40:00	ES	Futures	1443.88	1444.65	1443.88	1444.14	264.0
2012-11-06 02:45:00	ES	Futures	1444.14	1444.39	1443.63	1443.88	421.0
2012-11-06 02:50:00	ES	Futures	1443.88	1443.88	1443.63	1443.63	91.0
2012-11-06 02:55:00	ES	Futures	1443.63	1443.88	1443.11	1443.11	223.0
2012-11-06 03:00:00	ES	Futures	1443.11	1443.88	1443.11	1443.37	1632.0
2012-11-06 03:05:00	ES	Futures	1443.37	1444.39	1443.11	1443.88	4249.0
2012-11-06 03:10:00	ES	Futures	1443.88	1444.39	1443.37	1443.88	1529.0
2012-11-06 03:15:00	ES	Futures	1443.88	1443.88	1442.09	1442.35	3207.0
2012-11-06 03:20:00	ES	Futures	1442.6	1443.11	1442.09	1442.6	1851.0
2012-11-06 03:25:00	ES	Futures	1442.6	1442.86	1441.84	1441.84	2094.0
2012-11-06 03:30:00	ES	Futures	1441.84	1442.6	1441.58	1442.6	2509.0
2012-11-06 03:35:00	ES	Futures	1442.6	1442.86	1442.09	1442.35	880.0
2012-11-06 03:40:00	ES	Futures	1442.35	1443.63	1442.09	1443.63	1427.0
2012-11-06 03:45:00	ES	Futures	1443.63	1443.63	1442.6	1443.11	1236.0
2012-11-06 03:50:00	ES	Futures	1443.11	1443.37	1442.6	1442.6	748.0
2012-11-06 03:55:00	ES	Futures	1442.6	1442.86	1442.35	1442.6	543.0
2012-11-06 04:00:00	ES	Futures	1442.35	1443.11	1442.35	1443.11	1174.0
2012-11-06 04:05:00	ES	Futures	1443.11	1444.39	1443.11	1443.63	1547.0

> showing 50 of 14,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time