PREVIEW / futures_5min / 2012-11-07

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-07.parquet
  size:    250 KB
  rows:    14,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-07 00:00:00	ES	Futures	1447.2	1448.73	1447.2	1448.73	734.0
2012-11-07 00:05:00	ES	Futures	1448.73	1448.99	1447.46	1447.71	773.0
2012-11-07 00:10:00	ES	Futures	1447.71	1448.22	1446.18	1448.22	1015.0
2012-11-07 00:15:00	ES	Futures	1448.22	1449.25	1448.22	1449.25	1333.0
2012-11-07 00:20:00	ES	Futures	1449.25	1449.25	1447.97	1448.22	1496.0
2012-11-07 00:25:00	ES	Futures	1448.22	1448.99	1447.97	1448.73	526.0
2012-11-07 00:30:00	ES	Futures	1448.73	1449.25	1448.22	1448.22	431.0
2012-11-07 00:35:00	ES	Futures	1448.22	1448.99	1448.22	1448.99	270.0
2012-11-07 00:40:00	ES	Futures	1448.73	1448.99	1448.22	1448.73	830.0
2012-11-07 00:45:00	ES	Futures	1448.73	1449.76	1448.48	1449.5	897.0
2012-11-07 00:50:00	ES	Futures	1449.76	1452.82	1449.5	1452.82	3965.0
2012-11-07 00:55:00	ES	Futures	1452.82	1454.1	1451.29	1451.8	3651.0
2012-11-07 01:00:00	ES	Futures	1451.54	1452.31	1450.52	1450.78	1434.0
2012-11-07 01:05:00	ES	Futures	1450.78	1451.8	1450.52	1450.78	1022.0
2012-11-07 01:10:00	ES	Futures	1450.78	1451.03	1450.52	1450.78	324.0
2012-11-07 01:15:00	ES	Futures	1450.52	1452.06	1450.52	1451.54	620.0
2012-11-07 01:20:00	ES	Futures	1451.54	1452.57	1451.54	1452.06	741.0
2012-11-07 01:25:00	ES	Futures	1451.8	1452.31	1451.29	1452.06	819.0
2012-11-07 01:30:00	ES	Futures	1451.8	1452.31	1451.54	1451.54	444.0
2012-11-07 01:35:00	ES	Futures	1451.54	1452.06	1451.29	1452.06	412.0
2012-11-07 01:40:00	ES	Futures	1452.06	1452.57	1451.8	1452.57	352.0
2012-11-07 01:45:00	ES	Futures	1452.82	1453.08	1451.8	1451.8	645.0
2012-11-07 01:50:00	ES	Futures	1451.8	1453.59	1451.54	1453.33	1548.0
2012-11-07 01:55:00	ES	Futures	1453.33	1455.63	1453.08	1454.87	3390.0
2012-11-07 02:00:00	ES	Futures	1454.87	1455.38	1454.1	1454.87	1772.0
2012-11-07 02:05:00	ES	Futures	1454.87	1456.14	1454.87	1455.63	2193.0
2012-11-07 02:10:00	ES	Futures	1455.63	1456.4	1455.38	1456.14	1968.0
2012-11-07 02:15:00	ES	Futures	1456.14	1456.4	1455.89	1456.4	690.0
2012-11-07 02:20:00	ES	Futures	1456.14	1457.68	1456.14	1457.16	2533.0
2012-11-07 02:25:00	ES	Futures	1457.16	1458.95	1456.91	1458.44	3965.0
2012-11-07 02:30:00	ES	Futures	1458.44	1462.02	1458.19	1461.51	7985.0
2012-11-07 02:35:00	ES	Futures	1461.76	1463.04	1461.51	1462.02	5752.0
2012-11-07 02:40:00	ES	Futures	1462.02	1462.02	1459.98	1460.23	3080.0
2012-11-07 02:45:00	ES	Futures	1460.49	1460.49	1459.46	1459.98	1567.0
2012-11-07 02:50:00	ES	Futures	1459.98	1460.23	1459.46	1460.23	798.0
2012-11-07 02:55:00	ES	Futures	1459.98	1461.25	1459.98	1460.74	1350.0
2012-11-07 03:00:00	ES	Futures	1460.74	1461.51	1459.72	1461.0	3170.0
2012-11-07 03:05:00	ES	Futures	1460.74	1461.25	1459.46	1459.46	3947.0
2012-11-07 03:10:00	ES	Futures	1459.72	1459.98	1458.95	1458.95	3730.0
2012-11-07 03:15:00	ES	Futures	1459.21	1459.98	1458.44	1459.72	3797.0
2012-11-07 03:20:00	ES	Futures	1459.98	1459.98	1458.19	1458.44	2658.0
2012-11-07 03:25:00	ES	Futures	1458.44	1458.95	1458.19	1458.44	2289.0
2012-11-07 03:30:00	ES	Futures	1458.7	1458.7	1457.16	1457.93	3756.0
2012-11-07 03:35:00	ES	Futures	1457.93	1457.93	1457.16	1457.93	2655.0
2012-11-07 03:40:00	ES	Futures	1457.93	1457.93	1457.42	1457.93	1506.0
2012-11-07 03:45:00	ES	Futures	1457.93	1459.21	1457.93	1459.21	2412.0
2012-11-07 03:50:00	ES	Futures	1458.95	1459.21	1457.93	1458.44	1797.0
2012-11-07 03:55:00	ES	Futures	1458.44	1459.21	1458.19	1458.95	1829.0
2012-11-07 04:00:00	ES	Futures	1458.7	1459.72	1458.7	1459.72	2438.0
2012-11-07 04:05:00	ES	Futures	1459.72	1459.98	1459.21	1459.46	1544.0

> showing 50 of 14,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time