PREVIEW / futures_5min / 2012-11-08

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-08.parquet
  size:    224 KB
  rows:    14,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-08 00:00:00	ES	Futures	1424.21	1424.47	1423.7	1423.7	444.0
2012-11-08 00:05:00	ES	Futures	1423.95	1424.47	1423.7	1424.21	267.0
2012-11-08 00:10:00	ES	Futures	1424.47	1424.47	1423.95	1424.21	194.0
2012-11-08 00:15:00	ES	Futures	1424.21	1424.72	1423.7	1424.47	574.0
2012-11-08 00:20:00	ES	Futures	1424.47	1424.72	1424.21	1424.72	267.0
2012-11-08 00:25:00	ES	Futures	1424.72	1424.98	1424.47	1424.98	213.0
2012-11-08 00:30:00	ES	Futures	1424.98	1425.23	1424.72	1424.72	831.0
2012-11-08 00:35:00	ES	Futures	1424.72	1424.98	1424.47	1424.72	186.0
2012-11-08 00:40:00	ES	Futures	1424.72	1424.72	1423.95	1424.47	340.0
2012-11-08 00:45:00	ES	Futures	1424.47	1424.47	1423.7	1424.21	304.0
2012-11-08 00:50:00	ES	Futures	1424.21	1424.21	1423.19	1423.7	435.0
2012-11-08 00:55:00	ES	Futures	1423.7	1423.95	1423.19	1423.95	488.0
2012-11-08 01:00:00	ES	Futures	1423.95	1423.95	1422.93	1423.19	379.0
2012-11-08 01:05:00	ES	Futures	1423.19	1423.19	1422.68	1422.93	389.0
2012-11-08 01:10:00	ES	Futures	1422.68	1423.44	1422.68	1423.19	365.0
2012-11-08 01:15:00	ES	Futures	1423.19	1423.7	1422.93	1423.44	491.0
2012-11-08 01:20:00	ES	Futures	1423.19	1424.21	1423.19	1423.95	478.0
2012-11-08 01:25:00	ES	Futures	1424.21	1424.47	1423.95	1423.95	350.0
2012-11-08 01:30:00	ES	Futures	1423.95	1424.21	1423.95	1423.95	49.0
2012-11-08 01:35:00	ES	Futures	1423.95	1424.47	1423.95	1423.95	153.0
2012-11-08 01:40:00	ES	Futures	1423.95	1424.21	1423.44	1423.44	426.0
2012-11-08 01:45:00	ES	Futures	1423.44	1423.7	1422.68	1422.68	373.0
2012-11-08 01:50:00	ES	Futures	1422.68	1422.93	1422.17	1422.42	1111.0
2012-11-08 01:55:00	ES	Futures	1422.17	1422.42	1421.91	1422.17	1235.0
2012-11-08 02:00:00	ES	Futures	1421.91	1422.93	1421.91	1422.68	1021.0
2012-11-08 02:05:00	ES	Futures	1422.93	1423.19	1421.91	1421.91	688.0
2012-11-08 02:10:00	ES	Futures	1421.91	1422.42	1421.66	1421.66	241.0
2012-11-08 02:15:00	ES	Futures	1421.66	1421.91	1421.14	1421.14	730.0
2012-11-08 02:20:00	ES	Futures	1421.4	1422.42	1421.14	1422.17	938.0
2012-11-08 02:25:00	ES	Futures	1422.42	1422.42	1421.91	1422.17	565.0
2012-11-08 02:30:00	ES	Futures	1422.42	1424.21	1422.17	1423.95	1962.0
2012-11-08 02:35:00	ES	Futures	1423.95	1425.23	1423.95	1424.72	2412.0
2012-11-08 02:40:00	ES	Futures	1424.72	1425.23	1424.21	1424.98	2077.0
2012-11-08 02:45:00	ES	Futures	1424.98	1425.23	1424.72	1424.98	913.0
2012-11-08 02:50:00	ES	Futures	1424.98	1425.49	1424.72	1425.23	1094.0
2012-11-08 02:55:00	ES	Futures	1425.49	1425.49	1424.21	1424.47	1174.0
2012-11-08 03:00:00	ES	Futures	1424.21	1424.98	1423.7	1424.47	3254.0
2012-11-08 03:05:00	ES	Futures	1424.47	1424.47	1423.19	1423.19	2199.0
2012-11-08 03:10:00	ES	Futures	1423.19	1423.44	1421.66	1422.17	3624.0
2012-11-08 03:15:00	ES	Futures	1421.91	1423.19	1421.91	1422.42	3610.0
2012-11-08 03:20:00	ES	Futures	1422.17	1422.68	1421.66	1421.66	2647.0
2012-11-08 03:25:00	ES	Futures	1421.91	1422.42	1421.4	1421.4	2309.0
2012-11-08 03:30:00	ES	Futures	1421.4	1423.19	1421.4	1422.93	3791.0
2012-11-08 03:35:00	ES	Futures	1422.68	1422.93	1422.17	1422.68	2622.0
2012-11-08 03:40:00	ES	Futures	1422.42	1422.93	1422.42	1422.68	1407.0
2012-11-08 03:45:00	ES	Futures	1422.68	1424.47	1422.68	1424.21	2673.0
2012-11-08 03:50:00	ES	Futures	1424.21	1424.47	1423.7	1424.21	2221.0
2012-11-08 03:55:00	ES	Futures	1424.47	1424.72	1423.7	1423.7	2163.0
2012-11-08 04:00:00	ES	Futures	1423.95	1424.72	1423.7	1423.95	2191.0
2012-11-08 04:05:00	ES	Futures	1423.95	1424.21	1423.44	1423.95	1639.0

> showing 50 of 14,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time