PREVIEW / futures_5min / 2012-11-12

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-12.parquet
  size:    194 KB
  rows:    13,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-12 00:00:00	ES	Futures	1408.37	1408.63	1408.37	1408.37	290.0
2012-11-12 00:05:00	ES	Futures	1408.37	1408.63	1408.37	1408.37	157.0
2012-11-12 00:10:00	ES	Futures	1408.63	1408.88	1408.37	1408.37	331.0
2012-11-12 00:15:00	ES	Futures	1408.37	1408.63	1408.12	1408.12	141.0
2012-11-12 00:20:00	ES	Futures	1408.12	1408.37	1407.86	1407.86	160.0
2012-11-12 00:25:00	ES	Futures	1407.86	1408.12	1407.61	1407.86	352.0
2012-11-12 00:30:00	ES	Futures	1407.86	1408.12	1407.61	1407.61	470.0
2012-11-12 00:35:00	ES	Futures	1407.61	1407.61	1407.35	1407.35	196.0
2012-11-12 00:40:00	ES	Futures	1407.35	1407.86	1407.09	1407.61	248.0
2012-11-12 00:45:00	ES	Futures	1407.35	1407.61	1407.35	1407.61	109.0
2012-11-12 00:50:00	ES	Futures	1407.61	1407.61	1407.09	1407.09	104.0
2012-11-12 00:55:00	ES	Futures	1407.35	1407.61	1407.09	1407.61	276.0
2012-11-12 01:00:00	ES	Futures	1407.61	1408.12	1407.61	1408.12	428.0
2012-11-12 01:05:00	ES	Futures	1407.86	1408.12	1407.61	1408.12	282.0
2012-11-12 01:10:00	ES	Futures	1407.86	1408.37	1407.86	1408.12	216.0
2012-11-12 01:15:00	ES	Futures	1408.12	1408.63	1408.12	1408.37	274.0
2012-11-12 01:20:00	ES	Futures	1408.37	1408.63	1408.12	1408.12	120.0
2012-11-12 01:25:00	ES	Futures	1408.12	1408.63	1408.12	1408.63	105.0
2012-11-12 01:30:00	ES	Futures	1408.63	1408.63	1408.37	1408.63	85.0
2012-11-12 01:35:00	ES	Futures	1408.63	1408.63	1408.37	1408.37	218.0
2012-11-12 01:40:00	ES	Futures	1408.37	1408.63	1408.12	1408.12	95.0
2012-11-12 01:45:00	ES	Futures	1408.12	1408.37	1408.12	1408.12	36.0
2012-11-12 01:50:00	ES	Futures	1408.12	1408.37	1408.12	1408.37	159.0
2012-11-12 01:55:00	ES	Futures	1408.12	1408.37	1408.12	1408.12	56.0
2012-11-12 02:00:00	ES	Futures	1408.12	1408.37	1407.86	1407.86	437.0
2012-11-12 02:05:00	ES	Futures	1407.86	1408.12	1406.84	1406.84	1629.0
2012-11-12 02:10:00	ES	Futures	1406.84	1407.35	1406.58	1407.35	491.0
2012-11-12 02:15:00	ES	Futures	1407.61	1407.61	1406.84	1406.84	385.0
2012-11-12 02:20:00	ES	Futures	1406.84	1406.84	1406.33	1406.58	295.0
2012-11-12 02:25:00	ES	Futures	1406.33	1406.84	1406.33	1406.84	229.0
2012-11-12 02:30:00	ES	Futures	1406.84	1407.09	1406.58	1406.84	762.0
2012-11-12 02:35:00	ES	Futures	1406.84	1408.37	1406.84	1408.12	930.0
2012-11-12 02:40:00	ES	Futures	1408.37	1408.88	1408.12	1408.12	1407.0
2012-11-12 02:45:00	ES	Futures	1408.12	1408.12	1407.35	1407.61	593.0
2012-11-12 02:50:00	ES	Futures	1407.61	1408.88	1407.61	1408.37	1159.0
2012-11-12 02:55:00	ES	Futures	1408.12	1408.63	1407.86	1407.86	874.0
2012-11-12 03:00:00	ES	Futures	1408.12	1408.12	1407.09	1407.35	2521.0
2012-11-12 03:05:00	ES	Futures	1407.09	1407.61	1406.07	1406.33	2448.0
2012-11-12 03:10:00	ES	Futures	1406.33	1407.61	1406.33	1407.09	2959.0
2012-11-12 03:15:00	ES	Futures	1407.09	1407.35	1406.33	1406.84	2063.0
2012-11-12 03:20:00	ES	Futures	1406.84	1409.14	1406.84	1408.63	3159.0
2012-11-12 03:25:00	ES	Futures	1408.63	1408.88	1408.37	1408.63	1392.0
2012-11-12 03:30:00	ES	Futures	1408.88	1408.88	1407.86	1407.86	1948.0
2012-11-12 03:35:00	ES	Futures	1408.12	1408.12	1407.61	1407.86	1599.0
2012-11-12 03:40:00	ES	Futures	1407.86	1408.12	1407.61	1407.61	1198.0
2012-11-12 03:45:00	ES	Futures	1407.61	1407.86	1405.31	1405.56	3260.0
2012-11-12 03:50:00	ES	Futures	1405.56	1406.58	1405.05	1405.82	3834.0
2012-11-12 03:55:00	ES	Futures	1405.82	1406.84	1405.82	1406.58	1894.0
2012-11-12 04:00:00	ES	Futures	1406.58	1407.35	1405.82	1406.58	2141.0
2012-11-12 04:05:00	ES	Futures	1406.58	1407.35	1406.07	1406.33	2341.0

> showing 50 of 13,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time