PREVIEW / futures_5min / 2012-11-15

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-15.parquet
  size:    212 KB
  rows:    14,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-15 00:00:00	ES	Futures	1384.61	1385.12	1384.36	1384.61	474.0
2012-11-15 00:05:00	ES	Futures	1384.87	1385.38	1384.61	1385.38	649.0
2012-11-15 00:10:00	ES	Futures	1385.38	1385.64	1385.12	1385.38	823.0
2012-11-15 00:15:00	ES	Futures	1385.38	1385.64	1385.12	1385.38	299.0
2012-11-15 00:20:00	ES	Futures	1385.64	1385.64	1384.87	1384.87	497.0
2012-11-15 00:25:00	ES	Futures	1384.87	1385.12	1384.61	1384.61	463.0
2012-11-15 00:30:00	ES	Futures	1384.87	1385.38	1384.61	1385.12	328.0
2012-11-15 00:35:00	ES	Futures	1384.87	1385.38	1384.87	1385.38	201.0
2012-11-15 00:40:00	ES	Futures	1385.38	1385.64	1385.12	1385.38	392.0
2012-11-15 00:45:00	ES	Futures	1385.38	1385.38	1384.87	1385.12	142.0
2012-11-15 00:50:00	ES	Futures	1385.12	1385.38	1384.87	1385.12	194.0
2012-11-15 00:55:00	ES	Futures	1385.12	1385.38	1384.87	1384.87	227.0
2012-11-15 01:00:00	ES	Futures	1384.61	1384.87	1384.1	1384.36	732.0
2012-11-15 01:05:00	ES	Futures	1384.36	1384.61	1384.1	1384.61	410.0
2012-11-15 01:10:00	ES	Futures	1384.36	1384.61	1383.85	1383.85	226.0
2012-11-15 01:15:00	ES	Futures	1383.85	1384.36	1383.34	1383.34	407.0
2012-11-15 01:20:00	ES	Futures	1383.34	1383.59	1382.83	1383.08	688.0
2012-11-15 01:25:00	ES	Futures	1383.08	1383.34	1382.83	1382.83	388.0
2012-11-15 01:30:00	ES	Futures	1383.08	1383.85	1383.08	1383.85	369.0
2012-11-15 01:35:00	ES	Futures	1383.85	1383.85	1383.34	1383.59	141.0
2012-11-15 01:40:00	ES	Futures	1383.34	1383.85	1383.08	1383.85	401.0
2012-11-15 01:45:00	ES	Futures	1383.59	1383.85	1383.59	1383.59	210.0
2012-11-15 01:50:00	ES	Futures	1383.85	1384.87	1383.59	1384.87	905.0
2012-11-15 01:55:00	ES	Futures	1384.87	1384.87	1384.36	1384.61	586.0
2012-11-15 02:00:00	ES	Futures	1384.61	1385.12	1384.36	1384.36	2065.0
2012-11-15 02:05:00	ES	Futures	1384.36	1385.38	1384.1	1385.38	1324.0
2012-11-15 02:10:00	ES	Futures	1385.38	1385.89	1385.12	1385.89	1546.0
2012-11-15 02:15:00	ES	Futures	1386.15	1386.66	1385.38	1385.38	2632.0
2012-11-15 02:20:00	ES	Futures	1385.38	1386.4	1385.38	1386.15	810.0
2012-11-15 02:25:00	ES	Futures	1386.15	1386.4	1385.64	1386.15	616.0
2012-11-15 02:30:00	ES	Futures	1386.15	1386.91	1385.89	1386.66	1766.0
2012-11-15 02:35:00	ES	Futures	1386.4	1386.66	1385.64	1385.89	732.0
2012-11-15 02:40:00	ES	Futures	1385.89	1385.89	1385.38	1385.38	421.0
2012-11-15 02:45:00	ES	Futures	1385.64	1386.15	1385.38	1386.15	446.0
2012-11-15 02:50:00	ES	Futures	1386.15	1386.15	1384.1	1384.36	1096.0
2012-11-15 02:55:00	ES	Futures	1384.36	1384.61	1384.1	1384.36	881.0
2012-11-15 03:00:00	ES	Futures	1384.61	1386.4	1384.1	1385.12	3045.0
2012-11-15 03:05:00	ES	Futures	1385.38	1386.4	1385.12	1385.12	3344.0
2012-11-15 03:10:00	ES	Futures	1385.12	1386.66	1384.87	1386.66	4029.0
2012-11-15 03:15:00	ES	Futures	1386.66	1387.17	1386.15	1386.66	2362.0
2012-11-15 03:20:00	ES	Futures	1386.66	1386.91	1386.15	1386.66	1432.0
2012-11-15 03:25:00	ES	Futures	1386.66	1387.17	1386.15	1386.91	1902.0
2012-11-15 03:30:00	ES	Futures	1386.66	1387.42	1386.66	1387.17	3272.0
2012-11-15 03:35:00	ES	Futures	1387.17	1387.42	1386.4	1386.91	3024.0
2012-11-15 03:40:00	ES	Futures	1387.17	1387.17	1386.15	1386.4	2231.0
2012-11-15 03:45:00	ES	Futures	1386.4	1386.91	1386.15	1386.91	1696.0
2012-11-15 03:50:00	ES	Futures	1386.66	1387.68	1386.66	1387.68	2200.0
2012-11-15 03:55:00	ES	Futures	1387.68	1387.93	1386.66	1386.66	3189.0
2012-11-15 04:00:00	ES	Futures	1386.91	1387.17	1386.15	1386.15	2047.0
2012-11-15 04:05:00	ES	Futures	1386.4	1387.17	1386.15	1386.66	1603.0

> showing 50 of 14,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time