PREVIEW / futures_5min / 2012-11-19

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-19.parquet
  size:    200 KB
  rows:    13,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-19 00:00:00	ES	Futures	1393.04	1393.3	1392.53	1392.79	287.0
2012-11-19 00:05:00	ES	Futures	1392.53	1392.79	1392.53	1392.53	318.0
2012-11-19 00:10:00	ES	Futures	1392.53	1393.3	1392.53	1393.3	259.0
2012-11-19 00:15:00	ES	Futures	1393.3	1393.3	1392.53	1392.79	448.0
2012-11-19 00:20:00	ES	Futures	1392.53	1393.04	1392.28	1392.79	450.0
2012-11-19 00:25:00	ES	Futures	1392.53	1393.04	1392.53	1392.79	724.0
2012-11-19 00:30:00	ES	Futures	1392.53	1392.79	1392.53	1392.79	102.0
2012-11-19 00:35:00	ES	Futures	1392.79	1393.04	1392.53	1392.79	127.0
2012-11-19 00:40:00	ES	Futures	1392.53	1392.79	1391.77	1391.77	989.0
2012-11-19 00:45:00	ES	Futures	1391.77	1392.53	1391.77	1392.28	484.0
2012-11-19 00:50:00	ES	Futures	1392.28	1392.28	1391.77	1392.02	506.0
2012-11-19 00:55:00	ES	Futures	1391.77	1392.02	1391.51	1391.77	499.0
2012-11-19 01:00:00	ES	Futures	1391.51	1392.53	1391.51	1392.28	517.0
2012-11-19 01:05:00	ES	Futures	1392.28	1393.3	1392.28	1393.04	613.0
2012-11-19 01:10:00	ES	Futures	1392.79	1393.04	1392.53	1392.53	187.0
2012-11-19 01:15:00	ES	Futures	1392.53	1393.04	1392.28	1393.04	348.0
2012-11-19 01:20:00	ES	Futures	1393.04	1393.3	1392.79	1393.04	201.0
2012-11-19 01:25:00	ES	Futures	1393.04	1393.3	1393.04	1393.3	162.0
2012-11-19 01:30:00	ES	Futures	1393.04	1393.3	1392.79	1392.79	350.0
2012-11-19 01:35:00	ES	Futures	1392.79	1393.04	1392.53	1392.53	379.0
2012-11-19 01:40:00	ES	Futures	1392.53	1393.04	1392.53	1393.04	128.0
2012-11-19 01:45:00	ES	Futures	1392.79	1393.55	1392.79	1393.04	462.0
2012-11-19 01:50:00	ES	Futures	1393.3	1393.3	1392.53	1392.79	183.0
2012-11-19 01:55:00	ES	Futures	1392.79	1392.79	1392.28	1392.28	200.0
2012-11-19 02:00:00	ES	Futures	1392.53	1392.53	1391.77	1392.02	907.0
2012-11-19 02:05:00	ES	Futures	1392.02	1392.79	1392.02	1392.53	436.0
2012-11-19 02:10:00	ES	Futures	1392.53	1393.3	1392.53	1392.53	787.0
2012-11-19 02:15:00	ES	Futures	1392.79	1393.04	1392.28	1392.53	331.0
2012-11-19 02:20:00	ES	Futures	1392.53	1393.55	1392.53	1393.3	809.0
2012-11-19 02:25:00	ES	Futures	1393.04	1393.55	1392.53	1393.04	519.0
2012-11-19 02:30:00	ES	Futures	1392.79	1394.32	1392.79	1394.32	793.0
2012-11-19 02:35:00	ES	Futures	1394.07	1394.83	1394.07	1394.32	1860.0
2012-11-19 02:40:00	ES	Futures	1394.58	1394.83	1393.81	1394.07	1306.0
2012-11-19 02:45:00	ES	Futures	1394.07	1394.83	1394.07	1394.83	1243.0
2012-11-19 02:50:00	ES	Futures	1394.83	1394.83	1393.3	1393.81	1342.0
2012-11-19 02:55:00	ES	Futures	1394.07	1394.07	1393.3	1393.55	654.0
2012-11-19 03:00:00	ES	Futures	1393.81	1394.07	1393.3	1393.81	2993.0
2012-11-19 03:05:00	ES	Futures	1393.81	1393.81	1392.28	1392.79	3956.0
2012-11-19 03:10:00	ES	Futures	1392.79	1393.81	1392.79	1393.3	2419.0
2012-11-19 03:15:00	ES	Futures	1393.3	1393.55	1392.53	1393.3	3100.0
2012-11-19 03:20:00	ES	Futures	1393.04	1393.3	1392.53	1393.3	2621.0
2012-11-19 03:25:00	ES	Futures	1393.3	1394.07	1393.04	1393.55	1898.0
2012-11-19 03:30:00	ES	Futures	1393.55	1393.55	1393.04	1393.55	983.0
2012-11-19 03:35:00	ES	Futures	1393.55	1394.83	1393.3	1394.32	1871.0
2012-11-19 03:40:00	ES	Futures	1394.32	1395.34	1394.07	1395.34	2309.0
2012-11-19 03:45:00	ES	Futures	1395.34	1395.85	1395.09	1395.6	3196.0
2012-11-19 03:50:00	ES	Futures	1395.6	1396.11	1395.09	1396.11	3207.0
2012-11-19 03:55:00	ES	Futures	1395.85	1396.11	1395.6	1395.85	1797.0
2012-11-19 04:00:00	ES	Futures	1395.6	1395.6	1394.83	1394.83	2786.0
2012-11-19 04:05:00	ES	Futures	1394.83	1396.62	1394.83	1395.85	5234.0

> showing 50 of 13,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time