PREVIEW / futures_5min / 2012-11-20

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-20.parquet
  size:    208 KB
  rows:    13,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-20 00:00:00	ES	Futures	1411.18	1411.44	1410.93	1411.44	391.0
2012-11-20 00:05:00	ES	Futures	1411.44	1411.69	1411.18	1411.44	291.0
2012-11-20 00:10:00	ES	Futures	1411.69	1411.69	1411.18	1411.44	362.0
2012-11-20 00:15:00	ES	Futures	1411.18	1411.44	1410.93	1410.93	433.0
2012-11-20 00:20:00	ES	Futures	1410.93	1411.18	1410.67	1410.93	426.0
2012-11-20 00:25:00	ES	Futures	1410.93	1411.18	1410.93	1411.18	384.0
2012-11-20 00:30:00	ES	Futures	1411.18	1411.95	1410.93	1411.95	569.0
2012-11-20 00:35:00	ES	Futures	1411.69	1412.2	1411.69	1411.95	262.0
2012-11-20 00:40:00	ES	Futures	1411.95	1412.2	1411.95	1412.2	130.0
2012-11-20 00:45:00	ES	Futures	1411.95	1412.2	1411.69	1411.69	188.0
2012-11-20 00:50:00	ES	Futures	1411.69	1412.2	1411.69	1411.95	238.0
2012-11-20 00:55:00	ES	Futures	1411.69	1412.2	1411.69	1411.95	68.0
2012-11-20 01:00:00	ES	Futures	1411.69	1411.95	1410.93	1411.18	668.0
2012-11-20 01:05:00	ES	Futures	1411.18	1411.18	1410.93	1411.18	131.0
2012-11-20 01:10:00	ES	Futures	1411.18	1411.18	1410.93	1410.93	149.0
2012-11-20 01:15:00	ES	Futures	1410.93	1411.18	1410.67	1411.18	497.0
2012-11-20 01:20:00	ES	Futures	1410.93	1411.18	1410.93	1411.18	67.0
2012-11-20 01:25:00	ES	Futures	1410.93	1411.18	1410.42	1410.42	451.0
2012-11-20 01:30:00	ES	Futures	1410.67	1410.67	1410.42	1410.42	618.0
2012-11-20 01:35:00	ES	Futures	1410.42	1410.67	1410.16	1410.67	650.0
2012-11-20 01:40:00	ES	Futures	1410.67	1410.93	1410.16	1410.16	718.0
2012-11-20 01:45:00	ES	Futures	1410.42	1410.42	1410.16	1410.16	182.0
2012-11-20 01:50:00	ES	Futures	1410.16	1410.42	1409.9	1410.42	716.0
2012-11-20 01:55:00	ES	Futures	1410.42	1410.42	1410.16	1410.42	150.0
2012-11-20 02:00:00	ES	Futures	1410.42	1410.93	1410.16	1410.42	1054.0
2012-11-20 02:05:00	ES	Futures	1410.67	1411.44	1410.16	1411.44	549.0
2012-11-20 02:10:00	ES	Futures	1411.44	1411.44	1410.67	1411.18	663.0
2012-11-20 02:15:00	ES	Futures	1410.93	1411.18	1409.9	1410.16	1019.0
2012-11-20 02:20:00	ES	Futures	1409.9	1410.16	1409.14	1409.39	2407.0
2012-11-20 02:25:00	ES	Futures	1409.39	1409.65	1409.14	1409.39	1017.0
2012-11-20 02:30:00	ES	Futures	1409.14	1409.65	1409.14	1409.39	1225.0
2012-11-20 02:35:00	ES	Futures	1409.39	1409.65	1409.14	1409.39	379.0
2012-11-20 02:40:00	ES	Futures	1409.39	1409.39	1408.88	1409.14	953.0
2012-11-20 02:45:00	ES	Futures	1408.88	1409.14	1408.63	1408.88	1270.0
2012-11-20 02:50:00	ES	Futures	1408.88	1409.14	1408.88	1409.14	302.0
2012-11-20 02:55:00	ES	Futures	1408.88	1409.65	1408.88	1409.14	1093.0
2012-11-20 03:00:00	ES	Futures	1409.39	1409.39	1408.12	1408.88	3121.0
2012-11-20 03:05:00	ES	Futures	1408.88	1410.67	1408.37	1410.42	2962.0
2012-11-20 03:10:00	ES	Futures	1410.16	1411.69	1409.9	1411.69	3838.0
2012-11-20 03:15:00	ES	Futures	1411.69	1412.97	1411.44	1412.46	5350.0
2012-11-20 03:20:00	ES	Futures	1412.2	1412.46	1411.69	1411.69	2341.0
2012-11-20 03:25:00	ES	Futures	1411.69	1411.69	1410.93	1411.44	2732.0
2012-11-20 03:30:00	ES	Futures	1411.44	1411.69	1410.93	1410.93	2660.0
2012-11-20 03:35:00	ES	Futures	1410.93	1411.44	1410.93	1410.93	1378.0
2012-11-20 03:40:00	ES	Futures	1410.93	1411.69	1410.67	1410.93	1452.0
2012-11-20 03:45:00	ES	Futures	1410.67	1411.69	1410.67	1411.18	1595.0
2012-11-20 03:50:00	ES	Futures	1411.44	1411.44	1409.65	1410.16	2792.0
2012-11-20 03:55:00	ES	Futures	1410.16	1410.16	1409.14	1410.16	2521.0
2012-11-20 04:00:00	ES	Futures	1409.9	1410.42	1409.65	1410.16	1977.0
2012-11-20 04:05:00	ES	Futures	1410.16	1410.93	1409.65	1410.67	1389.0

> showing 50 of 13,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time