PREVIEW / futures_5min / 2012-11-22

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-22.parquet
  size:    112 KB
  rows:    8,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-22 00:00:00	ES	Futures	1420.63	1420.89	1420.63	1420.63	92.0
2012-11-22 00:05:00	ES	Futures	1420.63	1421.14	1420.63	1420.63	196.0
2012-11-22 00:10:00	ES	Futures	1420.63	1420.63	1420.38	1420.63	378.0
2012-11-22 00:15:00	ES	Futures	1420.89	1421.4	1420.63	1421.4	186.0
2012-11-22 00:20:00	ES	Futures	1421.4	1421.4	1420.89	1420.89	295.0
2012-11-22 00:25:00	ES	Futures	1420.89	1421.4	1420.89	1421.4	310.0
2012-11-22 00:30:00	ES	Futures	1421.14	1421.14	1420.38	1420.89	450.0
2012-11-22 00:35:00	ES	Futures	1421.14	1421.14	1420.89	1421.14	136.0
2012-11-22 00:40:00	ES	Futures	1420.89	1421.14	1420.63	1420.89	272.0
2012-11-22 00:45:00	ES	Futures	1420.89	1421.14	1420.63	1420.63	236.0
2012-11-22 00:50:00	ES	Futures	1420.63	1421.14	1420.38	1421.14	193.0
2012-11-22 00:55:00	ES	Futures	1420.89	1421.14	1420.89	1421.14	122.0
2012-11-22 01:00:00	ES	Futures	1420.89	1420.89	1420.63	1420.89	255.0
2012-11-22 01:05:00	ES	Futures	1420.89	1421.66	1420.89	1421.66	145.0
2012-11-22 01:10:00	ES	Futures	1421.66	1421.91	1421.4	1421.66	235.0
2012-11-22 01:15:00	ES	Futures	1421.66	1421.91	1421.66	1421.66	141.0
2012-11-22 01:20:00	ES	Futures	1421.66	1421.66	1421.4	1421.66	18.0
2012-11-22 01:25:00	ES	Futures	1421.4	1421.66	1421.4	1421.4	35.0
2012-11-22 01:30:00	ES	Futures	1421.66	1421.66	1421.4	1421.4	34.0
2012-11-22 01:35:00	ES	Futures	1421.4	1421.66	1421.14	1421.4	110.0
2012-11-22 01:40:00	ES	Futures	1421.4	1421.4	1421.14	1421.4	7.0
2012-11-22 01:45:00	ES	Futures	1421.14	1421.4	1421.14	1421.14	22.0
2012-11-22 01:50:00	ES	Futures	1421.4	1421.91	1421.4	1421.91	201.0
2012-11-22 01:55:00	ES	Futures	1421.91	1422.42	1421.66	1421.91	402.0
2012-11-22 02:00:00	ES	Futures	1421.91	1422.68	1421.91	1422.68	618.0
2012-11-22 02:05:00	ES	Futures	1422.68	1422.68	1422.42	1422.42	352.0
2012-11-22 02:10:00	ES	Futures	1422.42	1422.68	1422.17	1422.68	535.0
2012-11-22 02:15:00	ES	Futures	1422.68	1422.68	1421.66	1421.66	902.0
2012-11-22 02:20:00	ES	Futures	1421.91	1422.17	1421.4	1421.66	237.0
2012-11-22 02:25:00	ES	Futures	1421.66	1421.91	1421.4	1421.66	550.0
2012-11-22 02:30:00	ES	Futures	1421.66	1421.91	1421.4	1421.91	488.0
2012-11-22 02:35:00	ES	Futures	1421.91	1422.17	1421.66	1421.91	189.0
2012-11-22 02:40:00	ES	Futures	1422.17	1422.17	1421.91	1421.91	166.0
2012-11-22 02:45:00	ES	Futures	1421.91	1422.17	1421.66	1422.17	330.0
2012-11-22 02:50:00	ES	Futures	1422.17	1422.17	1421.4	1421.66	704.0
2012-11-22 02:55:00	ES	Futures	1421.66	1421.66	1420.89	1421.14	505.0
2012-11-22 03:00:00	ES	Futures	1421.14	1421.4	1420.63	1421.14	1367.0
2012-11-22 03:05:00	ES	Futures	1421.14	1421.66	1421.14	1421.4	703.0
2012-11-22 03:10:00	ES	Futures	1421.14	1422.42	1421.14	1421.91	2606.0
2012-11-22 03:15:00	ES	Futures	1422.17	1422.68	1421.66	1422.17	1533.0
2012-11-22 03:20:00	ES	Futures	1422.42	1422.68	1421.91	1422.42	2192.0
2012-11-22 03:25:00	ES	Futures	1422.42	1422.68	1422.17	1422.42	1068.0
2012-11-22 03:30:00	ES	Futures	1422.42	1422.68	1422.17	1422.17	1593.0
2012-11-22 03:35:00	ES	Futures	1422.17	1422.17	1421.14	1421.4	2356.0
2012-11-22 03:40:00	ES	Futures	1421.66	1421.66	1421.14	1421.66	1762.0
2012-11-22 03:45:00	ES	Futures	1421.4	1422.68	1421.14	1422.42	3176.0
2012-11-22 03:50:00	ES	Futures	1422.42	1422.93	1422.42	1422.93	1276.0
2012-11-22 03:55:00	ES	Futures	1422.93	1423.19	1422.68	1422.68	517.0
2012-11-22 04:00:00	ES	Futures	1422.93	1423.19	1422.42	1423.19	1933.0
2012-11-22 04:05:00	ES	Futures	1423.19	1423.44	1423.19	1423.44	594.0

> showing 50 of 8,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time