PREVIEW / futures_5min / 2012-11-23

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-23.parquet
  size:    147 KB
  rows:    8,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-23 00:00:00	ES	Futures	1421.14	1421.66	1420.89	1421.4	300.0
2012-11-23 00:05:00	ES	Futures	1421.4	1421.66	1421.4	1421.66	3.0
2012-11-23 00:10:00	ES	Futures	1421.4	1421.66	1421.4	1421.66	47.0
2012-11-23 00:15:00	ES	Futures	1421.66	1421.66	1421.4	1421.66	42.0
2012-11-23 00:20:00	ES	Futures	1421.66	1422.17	1421.4	1421.66	293.0
2012-11-23 00:25:00	ES	Futures	1421.91	1421.91	1421.66	1421.66	60.0
2012-11-23 00:30:00	ES	Futures	1421.91	1421.91	1421.66	1421.66	76.0
2012-11-23 00:35:00	ES	Futures	1421.66	1421.91	1421.66	1421.91	49.0
2012-11-23 00:40:00	ES	Futures	1421.91	1422.17	1421.91	1422.17	113.0
2012-11-23 00:45:00	ES	Futures	1422.42	1422.93	1422.42	1422.42	655.0
2012-11-23 00:50:00	ES	Futures	1422.42	1422.93	1422.42	1422.93	434.0
2012-11-23 00:55:00	ES	Futures	1422.93	1423.19	1422.68	1423.19	113.0
2012-11-23 01:00:00	ES	Futures	1422.93	1423.19	1422.93	1423.19	164.0
2012-11-23 01:05:00	ES	Futures	1423.19	1423.19	1422.68	1422.68	126.0
2012-11-23 01:10:00	ES	Futures	1422.68	1423.19	1422.68	1422.93	219.0
2012-11-23 01:15:00	ES	Futures	1422.93	1423.19	1422.68	1422.93	290.0
2012-11-23 01:20:00	ES	Futures	1422.93	1423.19	1422.93	1423.19	189.0
2012-11-23 01:25:00	ES	Futures	1423.19	1423.19	1422.93	1423.19	249.0
2012-11-23 01:30:00	ES	Futures	1423.19	1423.19	1422.93	1423.19	38.0
2012-11-23 01:35:00	ES	Futures	1423.19	1423.44	1423.19	1423.19	74.0
2012-11-23 01:40:00	ES	Futures	1423.19	1423.19	1422.68	1422.93	181.0
2012-11-23 01:45:00	ES	Futures	1422.93	1422.93	1422.68	1422.93	42.0
2012-11-23 01:50:00	ES	Futures	1422.68	1422.68	1422.42	1422.68	127.0
2012-11-23 01:55:00	ES	Futures	1422.68	1422.68	1422.42	1422.42	38.0
2012-11-23 02:00:00	ES	Futures	1422.68	1423.19	1422.42	1422.68	352.0
2012-11-23 02:05:00	ES	Futures	1422.42	1423.44	1422.42	1422.93	634.0
2012-11-23 02:10:00	ES	Futures	1423.19	1423.19	1422.93	1422.93	62.0
2012-11-23 02:15:00	ES	Futures	1423.19	1423.19	1422.93	1422.93	88.0
2012-11-23 02:20:00	ES	Futures	1423.19	1423.44	1423.19	1423.44	371.0
2012-11-23 02:25:00	ES	Futures	1423.44	1423.44	1422.93	1423.19	222.0
2012-11-23 02:30:00	ES	Futures	1423.19	1423.7	1422.93	1423.44	606.0
2012-11-23 02:35:00	ES	Futures	1423.19	1423.44	1423.19	1423.44	170.0
2012-11-23 02:40:00	ES	Futures	1423.19	1423.44	1422.93	1423.19	141.0
2012-11-23 02:45:00	ES	Futures	1422.93	1423.19	1422.93	1423.19	67.0
2012-11-23 02:50:00	ES	Futures	1422.93	1423.19	1422.68	1422.93	99.0
2012-11-23 02:55:00	ES	Futures	1422.93	1423.7	1422.93	1423.44	647.0
2012-11-23 03:00:00	ES	Futures	1423.19	1423.7	1422.68	1422.93	1104.0
2012-11-23 03:05:00	ES	Futures	1422.93	1422.93	1422.42	1422.93	1851.0
2012-11-23 03:10:00	ES	Futures	1422.93	1422.93	1422.17	1422.42	1273.0
2012-11-23 03:15:00	ES	Futures	1422.17	1422.68	1421.91	1422.17	1309.0
2012-11-23 03:20:00	ES	Futures	1422.42	1422.42	1421.91	1421.91	793.0
2012-11-23 03:25:00	ES	Futures	1421.91	1422.17	1420.89	1421.14	3634.0
2012-11-23 03:30:00	ES	Futures	1421.14	1421.14	1420.12	1420.12	3791.0
2012-11-23 03:35:00	ES	Futures	1420.12	1420.12	1418.85	1419.1	4051.0
2012-11-23 03:40:00	ES	Futures	1418.85	1420.38	1418.85	1419.61	2202.0
2012-11-23 03:45:00	ES	Futures	1419.61	1419.87	1418.85	1419.36	1675.0
2012-11-23 03:50:00	ES	Futures	1419.36	1419.61	1418.85	1419.1	1055.0
2012-11-23 03:55:00	ES	Futures	1419.1	1419.1	1417.57	1418.08	2898.0
2012-11-23 04:00:00	ES	Futures	1418.33	1419.87	1418.08	1419.1	2811.0
2012-11-23 04:05:00	ES	Futures	1419.1	1419.87	1419.1	1419.61	1822.0

> showing 50 of 8,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time