PREVIEW / futures_5min / 2012-11-25

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-25.parquet
  size:    41 KB
  rows:    2,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-25 18:00:00	ES	Futures	1433.92	1434.17	1431.36	1432.9	6370.0
2012-11-25 18:05:00	ES	Futures	1432.64	1434.17	1432.39	1433.41	2308.0
2012-11-25 18:10:00	ES	Futures	1433.41	1433.66	1432.39	1433.66	1009.0
2012-11-25 18:15:00	ES	Futures	1433.66	1433.92	1433.41	1433.41	404.0
2012-11-25 18:20:00	ES	Futures	1433.41	1433.66	1432.9	1432.9	433.0
2012-11-25 18:25:00	ES	Futures	1432.64	1432.9	1432.39	1432.64	272.0
2012-11-25 18:30:00	ES	Futures	1432.64	1432.9	1432.39	1432.64	285.0
2012-11-25 18:35:00	ES	Futures	1432.39	1432.9	1432.39	1432.9	295.0
2012-11-25 18:40:00	ES	Futures	1432.9	1433.66	1432.9	1433.41	538.0
2012-11-25 18:45:00	ES	Futures	1433.15	1433.66	1432.9	1432.9	758.0
2012-11-25 18:50:00	ES	Futures	1432.9	1433.15	1432.13	1432.64	1323.0
2012-11-25 18:55:00	ES	Futures	1432.64	1432.64	1432.13	1432.64	481.0
2012-11-25 19:00:00	ES	Futures	1432.39	1432.64	1432.13	1432.64	377.0
2012-11-25 19:05:00	ES	Futures	1432.64	1432.64	1432.13	1432.39	384.0
2012-11-25 19:10:00	ES	Futures	1432.39	1432.64	1432.13	1432.64	490.0
2012-11-25 19:15:00	ES	Futures	1432.64	1432.64	1432.39	1432.39	1296.0
2012-11-25 19:20:00	ES	Futures	1432.39	1432.39	1431.87	1432.13	494.0
2012-11-25 19:25:00	ES	Futures	1432.13	1432.13	1431.62	1431.87	466.0
2012-11-25 19:30:00	ES	Futures	1431.87	1432.13	1431.62	1431.87	344.0
2012-11-25 19:35:00	ES	Futures	1431.87	1431.87	1431.36	1431.62	415.0
2012-11-25 19:40:00	ES	Futures	1431.62	1432.39	1431.36	1432.39	599.0
2012-11-25 19:45:00	ES	Futures	1432.13	1432.13	1431.62	1431.87	537.0
2012-11-25 19:50:00	ES	Futures	1432.13	1432.39	1431.87	1432.13	498.0
2012-11-25 19:55:00	ES	Futures	1432.13	1432.13	1431.36	1431.62	569.0
2012-11-25 20:00:00	ES	Futures	1431.62	1431.87	1431.36	1431.62	467.0
2012-11-25 20:05:00	ES	Futures	1431.36	1431.87	1431.36	1431.36	250.0
2012-11-25 20:10:00	ES	Futures	1431.36	1431.62	1431.36	1431.36	150.0
2012-11-25 20:15:00	ES	Futures	1431.62	1431.62	1431.11	1431.62	791.0
2012-11-25 20:20:00	ES	Futures	1431.36	1431.62	1431.11	1431.36	739.0
2012-11-25 20:25:00	ES	Futures	1431.36	1431.62	1430.6	1431.11	1595.0
2012-11-25 20:30:00	ES	Futures	1431.11	1431.62	1430.85	1431.62	383.0
2012-11-25 20:35:00	ES	Futures	1431.36	1432.13	1431.36	1432.13	1843.0
2012-11-25 20:40:00	ES	Futures	1431.87	1432.39	1431.11	1431.36	847.0
2012-11-25 20:45:00	ES	Futures	1431.36	1431.36	1430.6	1431.11	733.0
2012-11-25 20:50:00	ES	Futures	1431.11	1431.36	1430.85	1430.85	341.0
2012-11-25 20:55:00	ES	Futures	1430.85	1431.11	1430.6	1430.6	132.0
2012-11-25 21:00:00	ES	Futures	1430.85	1431.62	1430.6	1431.36	778.0
2012-11-25 21:05:00	ES	Futures	1431.36	1431.36	1430.6	1430.85	750.0
2012-11-25 21:10:00	ES	Futures	1430.85	1431.36	1430.85	1431.36	268.0
2012-11-25 21:15:00	ES	Futures	1431.11	1432.13	1431.11	1431.87	1024.0
2012-11-25 21:20:00	ES	Futures	1431.87	1432.13	1431.11	1431.11	343.0
2012-11-25 21:25:00	ES	Futures	1431.36	1431.62	1431.11	1431.36	206.0
2012-11-25 21:30:00	ES	Futures	1431.62	1432.13	1431.36	1431.62	560.0
2012-11-25 21:35:00	ES	Futures	1431.87	1431.87	1431.62	1431.87	91.0
2012-11-25 21:40:00	ES	Futures	1431.62	1432.13	1431.62	1431.62	314.0
2012-11-25 21:45:00	ES	Futures	1431.62	1431.87	1431.36	1431.62	323.0
2012-11-25 21:50:00	ES	Futures	1431.87	1432.13	1431.62	1432.13	509.0
2012-11-25 21:55:00	ES	Futures	1432.13	1432.13	1431.62	1431.87	369.0
2012-11-25 22:00:00	ES	Futures	1431.87	1431.87	1431.62	1431.87	392.0
2012-11-25 22:05:00	ES	Futures	1431.87	1431.87	1431.62	1431.62	451.0

> showing 50 of 2,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time