PREVIEW / futures_5min / 2012-11-26

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-26.parquet
  size:    188 KB
  rows:    13,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-26 00:00:00	ES	Futures	1431.62	1432.13	1431.36	1431.62	328.0
2012-11-26 00:05:00	ES	Futures	1431.87	1431.87	1431.36	1431.36	392.0
2012-11-26 00:10:00	ES	Futures	1431.62	1431.62	1431.36	1431.36	102.0
2012-11-26 00:15:00	ES	Futures	1431.36	1431.62	1431.36	1431.36	229.0
2012-11-26 00:20:00	ES	Futures	1431.36	1431.87	1431.36	1431.62	307.0
2012-11-26 00:25:00	ES	Futures	1431.62	1431.62	1431.11	1431.11	217.0
2012-11-26 00:30:00	ES	Futures	1431.11	1431.36	1430.6	1430.6	414.0
2012-11-26 00:35:00	ES	Futures	1430.6	1430.85	1430.09	1430.34	1333.0
2012-11-26 00:40:00	ES	Futures	1430.09	1431.11	1430.09	1430.85	609.0
2012-11-26 00:45:00	ES	Futures	1430.6	1431.36	1430.6	1430.85	405.0
2012-11-26 00:50:00	ES	Futures	1430.85	1431.11	1430.34	1430.34	397.0
2012-11-26 00:55:00	ES	Futures	1430.34	1430.85	1430.09	1430.34	465.0
2012-11-26 01:00:00	ES	Futures	1430.09	1430.85	1430.09	1430.6	319.0
2012-11-26 01:05:00	ES	Futures	1430.6	1431.11	1430.6	1430.85	462.0
2012-11-26 01:10:00	ES	Futures	1430.85	1431.11	1430.6	1431.11	60.0
2012-11-26 01:15:00	ES	Futures	1430.85	1431.11	1430.34	1430.34	294.0
2012-11-26 01:20:00	ES	Futures	1430.34	1430.85	1430.09	1430.09	384.0
2012-11-26 01:25:00	ES	Futures	1430.09	1430.34	1429.83	1429.83	244.0
2012-11-26 01:30:00	ES	Futures	1430.09	1430.09	1429.57	1430.09	455.0
2012-11-26 01:35:00	ES	Futures	1429.83	1430.09	1429.06	1429.57	1159.0
2012-11-26 01:40:00	ES	Futures	1429.32	1429.57	1429.06	1429.57	520.0
2012-11-26 01:45:00	ES	Futures	1429.57	1430.09	1429.57	1429.83	226.0
2012-11-26 01:50:00	ES	Futures	1429.83	1429.83	1429.57	1429.57	139.0
2012-11-26 01:55:00	ES	Futures	1429.83	1430.34	1429.83	1430.34	405.0
2012-11-26 02:00:00	ES	Futures	1430.6	1431.62	1430.09	1431.36	1628.0
2012-11-26 02:05:00	ES	Futures	1431.11	1431.62	1430.85	1430.85	419.0
2012-11-26 02:10:00	ES	Futures	1431.11	1431.62	1430.85	1431.36	795.0
2012-11-26 02:15:00	ES	Futures	1431.36	1431.62	1430.85	1431.62	471.0
2012-11-26 02:20:00	ES	Futures	1431.62	1431.62	1431.11	1431.36	376.0
2012-11-26 02:25:00	ES	Futures	1431.36	1432.13	1431.11	1431.62	552.0
2012-11-26 02:30:00	ES	Futures	1431.87	1432.13	1431.62	1432.13	844.0
2012-11-26 02:35:00	ES	Futures	1432.13	1432.39	1431.87	1432.13	703.0
2012-11-26 02:40:00	ES	Futures	1432.39	1432.64	1432.13	1432.39	431.0
2012-11-26 02:45:00	ES	Futures	1432.39	1432.64	1432.13	1432.39	885.0
2012-11-26 02:50:00	ES	Futures	1432.13	1432.13	1431.11	1431.36	761.0
2012-11-26 02:55:00	ES	Futures	1431.36	1432.64	1431.11	1432.13	1204.0
2012-11-26 03:00:00	ES	Futures	1431.87	1432.13	1430.34	1430.6	2043.0
2012-11-26 03:05:00	ES	Futures	1430.6	1431.11	1430.09	1430.85	3353.0
2012-11-26 03:10:00	ES	Futures	1430.85	1432.39	1430.85	1432.13	2075.0
2012-11-26 03:15:00	ES	Futures	1432.13	1432.13	1431.62	1431.62	906.0
2012-11-26 03:20:00	ES	Futures	1431.36	1432.64	1431.36	1431.87	2433.0
2012-11-26 03:25:00	ES	Futures	1431.87	1432.64	1431.87	1432.39	962.0
2012-11-26 03:30:00	ES	Futures	1432.39	1432.64	1431.62	1431.87	1820.0
2012-11-26 03:35:00	ES	Futures	1431.87	1432.39	1431.87	1432.13	472.0
2012-11-26 03:40:00	ES	Futures	1431.87	1432.39	1431.62	1432.13	1377.0
2012-11-26 03:45:00	ES	Futures	1431.87	1432.13	1430.6	1430.6	1435.0
2012-11-26 03:50:00	ES	Futures	1430.6	1431.36	1430.34	1431.36	2643.0
2012-11-26 03:55:00	ES	Futures	1431.36	1431.36	1429.83	1430.09	1136.0
2012-11-26 04:00:00	ES	Futures	1430.09	1430.09	1429.06	1430.09	3578.0
2012-11-26 04:05:00	ES	Futures	1429.83	1430.09	1429.57	1429.57	2262.0

> showing 50 of 13,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time