PREVIEW / futures_5min / 2012-11-28

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-28.parquet
  size:    221 KB
  rows:    14,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-28 00:00:00	ES	Futures	1427.28	1427.53	1427.02	1427.53	230.0
2012-11-28 00:05:00	ES	Futures	1427.28	1427.53	1426.76	1427.02	420.0
2012-11-28 00:10:00	ES	Futures	1426.76	1427.02	1426.25	1426.51	591.0
2012-11-28 00:15:00	ES	Futures	1426.76	1426.76	1426.51	1426.51	413.0
2012-11-28 00:20:00	ES	Futures	1426.51	1426.76	1426.0	1426.25	342.0
2012-11-28 00:25:00	ES	Futures	1426.25	1426.76	1426.25	1426.25	391.0
2012-11-28 00:30:00	ES	Futures	1426.25	1426.51	1426.0	1426.51	267.0
2012-11-28 00:35:00	ES	Futures	1426.51	1427.02	1426.25	1426.51	518.0
2012-11-28 00:40:00	ES	Futures	1426.51	1426.76	1426.25	1426.51	465.0
2012-11-28 00:45:00	ES	Futures	1426.25	1426.51	1426.25	1426.25	97.0
2012-11-28 00:50:00	ES	Futures	1426.25	1427.28	1426.0	1426.76	701.0
2012-11-28 00:55:00	ES	Futures	1426.76	1427.02	1426.51	1426.51	371.0
2012-11-28 01:00:00	ES	Futures	1426.51	1426.76	1426.25	1426.25	267.0
2012-11-28 01:05:00	ES	Futures	1426.25	1426.51	1426.25	1426.51	56.0
2012-11-28 01:10:00	ES	Futures	1426.51	1426.51	1426.0	1426.0	416.0
2012-11-28 01:15:00	ES	Futures	1426.0	1426.0	1425.23	1425.23	624.0
2012-11-28 01:20:00	ES	Futures	1425.23	1425.49	1424.72	1424.72	549.0
2012-11-28 01:25:00	ES	Futures	1424.72	1425.23	1424.21	1425.23	953.0
2012-11-28 01:30:00	ES	Futures	1425.23	1425.74	1425.23	1425.49	528.0
2012-11-28 01:35:00	ES	Futures	1425.23	1425.74	1425.23	1425.49	61.0
2012-11-28 01:40:00	ES	Futures	1425.74	1425.74	1425.49	1425.74	166.0
2012-11-28 01:45:00	ES	Futures	1425.74	1425.74	1425.49	1425.74	44.0
2012-11-28 01:50:00	ES	Futures	1425.74	1425.74	1425.49	1425.74	186.0
2012-11-28 01:55:00	ES	Futures	1425.74	1425.74	1425.49	1425.74	170.0
2012-11-28 02:00:00	ES	Futures	1425.49	1425.74	1425.23	1425.74	316.0
2012-11-28 02:05:00	ES	Futures	1425.49	1426.0	1425.23	1425.74	449.0
2012-11-28 02:10:00	ES	Futures	1425.74	1426.76	1425.74	1426.51	663.0
2012-11-28 02:15:00	ES	Futures	1426.51	1426.51	1426.0	1426.25	256.0
2012-11-28 02:20:00	ES	Futures	1426.25	1426.25	1425.74	1425.74	223.0
2012-11-28 02:25:00	ES	Futures	1426.0	1426.51	1426.0	1426.51	255.0
2012-11-28 02:30:00	ES	Futures	1426.51	1426.76	1426.0	1426.25	458.0
2012-11-28 02:35:00	ES	Futures	1426.25	1427.02	1426.25	1427.02	459.0
2012-11-28 02:40:00	ES	Futures	1427.02	1427.02	1426.51	1426.76	575.0
2012-11-28 02:45:00	ES	Futures	1426.76	1426.76	1426.51	1426.51	296.0
2012-11-28 02:50:00	ES	Futures	1426.76	1426.76	1425.74	1426.0	600.0
2012-11-28 02:55:00	ES	Futures	1426.0	1426.76	1426.0	1426.51	777.0
2012-11-28 03:00:00	ES	Futures	1426.25	1427.28	1426.25	1426.51	1961.0
2012-11-28 03:05:00	ES	Futures	1426.76	1428.04	1426.25	1427.79	2468.0
2012-11-28 03:10:00	ES	Futures	1427.79	1427.79	1426.76	1427.02	2728.0
2012-11-28 03:15:00	ES	Futures	1427.02	1427.28	1426.25	1426.76	2007.0
2012-11-28 03:20:00	ES	Futures	1427.02	1427.02	1425.49	1425.74	2969.0
2012-11-28 03:25:00	ES	Futures	1426.0	1426.25	1425.74	1426.0	1152.0
2012-11-28 03:30:00	ES	Futures	1425.74	1425.74	1424.72	1425.23	3975.0
2012-11-28 03:35:00	ES	Futures	1425.23	1426.25	1425.23	1425.49	2343.0
2012-11-28 03:40:00	ES	Futures	1425.49	1426.51	1425.23	1426.51	1657.0
2012-11-28 03:45:00	ES	Futures	1426.76	1427.28	1426.51	1427.02	1096.0
2012-11-28 03:50:00	ES	Futures	1427.02	1427.53	1427.02	1427.02	1185.0
2012-11-28 03:55:00	ES	Futures	1426.76	1427.02	1425.49	1425.74	1692.0
2012-11-28 04:00:00	ES	Futures	1425.49	1426.0	1425.23	1425.23	1333.0
2012-11-28 04:05:00	ES	Futures	1425.23	1425.49	1424.72	1424.98	2770.0

> showing 50 of 14,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time