PREVIEW / futures_5min / 2012-11-30

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-11-30.parquet
  size:    176 KB
  rows:    11,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-30 00:00:00	ES	Futures	1444.14	1444.39	1443.11	1443.88	1175.0
2012-11-30 00:05:00	ES	Futures	1443.88	1444.14	1443.63	1443.63	87.0
2012-11-30 00:10:00	ES	Futures	1443.63	1443.88	1443.37	1443.63	318.0
2012-11-30 00:15:00	ES	Futures	1443.63	1443.88	1443.63	1443.63	84.0
2012-11-30 00:20:00	ES	Futures	1443.63	1443.88	1443.63	1443.63	365.0
2012-11-30 00:25:00	ES	Futures	1443.88	1444.39	1443.88	1443.88	285.0
2012-11-30 00:30:00	ES	Futures	1444.14	1444.14	1443.63	1444.14	158.0
2012-11-30 00:35:00	ES	Futures	1444.14	1444.14	1443.88	1444.14	47.0
2012-11-30 00:40:00	ES	Futures	1444.14	1444.39	1443.88	1444.39	231.0
2012-11-30 00:45:00	ES	Futures	1444.39	1444.39	1443.63	1443.88	313.0
2012-11-30 00:50:00	ES	Futures	1444.14	1444.39	1443.88	1444.39	76.0
2012-11-30 00:55:00	ES	Futures	1444.39	1444.39	1444.14	1444.14	235.0
2012-11-30 01:00:00	ES	Futures	1444.14	1444.39	1443.88	1443.88	602.0
2012-11-30 01:05:00	ES	Futures	1444.14	1444.14	1443.37	1443.88	412.0
2012-11-30 01:10:00	ES	Futures	1443.88	1444.14	1443.63	1443.63	240.0
2012-11-30 01:15:00	ES	Futures	1443.88	1444.14	1443.88	1443.88	72.0
2012-11-30 01:20:00	ES	Futures	1443.88	1444.14	1443.88	1444.14	207.0
2012-11-30 01:25:00	ES	Futures	1444.14	1444.14	1443.63	1443.63	152.0
2012-11-30 01:30:00	ES	Futures	1443.63	1443.88	1443.63	1443.63	187.0
2012-11-30 01:35:00	ES	Futures	1443.88	1444.14	1443.88	1444.14	102.0
2012-11-30 01:40:00	ES	Futures	1444.14	1444.14	1443.88	1443.88	450.0
2012-11-30 01:45:00	ES	Futures	1444.14	1444.14	1443.88	1443.88	154.0
2012-11-30 01:50:00	ES	Futures	1444.14	1444.14	1443.63	1443.88	245.0
2012-11-30 01:55:00	ES	Futures	1443.88	1444.14	1443.63	1443.88	219.0
2012-11-30 02:00:00	ES	Futures	1443.88	1444.9	1443.63	1444.39	1374.0
2012-11-30 02:05:00	ES	Futures	1444.39	1444.9	1444.14	1444.39	483.0
2012-11-30 02:10:00	ES	Futures	1444.39	1445.67	1444.39	1445.16	1285.0
2012-11-30 02:15:00	ES	Futures	1445.16	1445.67	1445.16	1445.16	317.0
2012-11-30 02:20:00	ES	Futures	1445.41	1445.41	1444.9	1445.16	286.0
2012-11-30 02:25:00	ES	Futures	1445.16	1445.41	1444.9	1445.41	248.0
2012-11-30 02:30:00	ES	Futures	1445.41	1445.41	1444.65	1445.41	231.0
2012-11-30 02:35:00	ES	Futures	1445.16	1445.41	1444.9	1444.9	245.0
2012-11-30 02:40:00	ES	Futures	1444.9	1445.16	1444.65	1445.16	495.0
2012-11-30 02:45:00	ES	Futures	1445.16	1445.67	1444.9	1445.41	405.0
2012-11-30 02:50:00	ES	Futures	1445.67	1445.67	1445.16	1445.16	203.0
2012-11-30 02:55:00	ES	Futures	1445.41	1445.67	1444.9	1445.16	643.0
2012-11-30 03:00:00	ES	Futures	1445.16	1445.41	1444.65	1444.9	1804.0
2012-11-30 03:05:00	ES	Futures	1444.65	1445.41	1444.65	1444.65	988.0
2012-11-30 03:10:00	ES	Futures	1444.9	1445.92	1444.65	1445.67	2222.0
2012-11-30 03:15:00	ES	Futures	1445.67	1446.95	1445.41	1446.95	2401.0
2012-11-30 03:20:00	ES	Futures	1446.95	1447.46	1446.69	1447.46	1187.0
2012-11-30 03:25:00	ES	Futures	1447.2	1447.46	1446.18	1446.44	1357.0
2012-11-30 03:30:00	ES	Futures	1446.69	1446.69	1445.92	1445.92	749.0
2012-11-30 03:35:00	ES	Futures	1446.18	1446.69	1445.92	1446.18	798.0
2012-11-30 03:40:00	ES	Futures	1446.44	1446.44	1445.67	1445.67	1135.0
2012-11-30 03:45:00	ES	Futures	1445.67	1445.67	1445.16	1445.67	1102.0
2012-11-30 03:50:00	ES	Futures	1445.41	1446.95	1445.41	1446.44	1068.0
2012-11-30 03:55:00	ES	Futures	1446.69	1446.95	1446.18	1446.44	378.0
2012-11-30 04:00:00	ES	Futures	1446.44	1446.95	1445.92	1446.69	1033.0
2012-11-30 04:05:00	ES	Futures	1446.44	1446.69	1445.67	1446.18	814.0

> showing 50 of 11,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time