PREVIEW / futures_5min / 2012-12-02

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-02.parquet
  size:    44 KB
  rows:    2,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-02 18:00:00	ES	Futures	1444.14	1444.9	1443.63	1444.9	2947.0
2012-12-02 18:05:00	ES	Futures	1444.65	1444.9	1444.14	1444.65	1512.0
2012-12-02 18:10:00	ES	Futures	1444.9	1444.9	1444.39	1444.65	596.0
2012-12-02 18:15:00	ES	Futures	1444.65	1445.41	1444.65	1445.16	762.0
2012-12-02 18:20:00	ES	Futures	1445.16	1445.41	1444.65	1444.65	654.0
2012-12-02 18:25:00	ES	Futures	1444.65	1444.9	1444.39	1444.39	236.0
2012-12-02 18:30:00	ES	Futures	1444.39	1444.39	1443.88	1443.88	560.0
2012-12-02 18:35:00	ES	Futures	1443.88	1444.39	1443.88	1444.39	118.0
2012-12-02 18:40:00	ES	Futures	1444.14	1444.39	1444.14	1444.39	274.0
2012-12-02 18:45:00	ES	Futures	1444.14	1444.65	1444.14	1444.39	195.0
2012-12-02 18:50:00	ES	Futures	1444.39	1444.39	1443.88	1444.14	189.0
2012-12-02 18:55:00	ES	Futures	1444.39	1444.39	1444.14	1444.14	161.0
2012-12-02 19:00:00	ES	Futures	1444.14	1444.39	1443.88	1444.14	413.0
2012-12-02 19:05:00	ES	Futures	1444.14	1444.14	1443.88	1443.88	445.0
2012-12-02 19:10:00	ES	Futures	1443.88	1444.39	1443.88	1444.14	231.0
2012-12-02 19:15:00	ES	Futures	1444.14	1444.65	1443.88	1444.39	434.0
2012-12-02 19:20:00	ES	Futures	1444.39	1444.65	1444.39	1444.65	258.0
2012-12-02 19:25:00	ES	Futures	1444.39	1444.65	1444.39	1444.39	369.0
2012-12-02 19:30:00	ES	Futures	1444.39	1444.39	1444.14	1444.39	633.0
2012-12-02 19:35:00	ES	Futures	1444.39	1444.39	1444.14	1444.39	158.0
2012-12-02 19:40:00	ES	Futures	1444.14	1444.65	1444.14	1444.65	865.0
2012-12-02 19:45:00	ES	Futures	1444.39	1444.65	1444.14	1444.39	276.0
2012-12-02 19:50:00	ES	Futures	1444.39	1444.9	1444.39	1444.9	356.0
2012-12-02 19:55:00	ES	Futures	1444.65	1445.16	1444.65	1445.16	306.0
2012-12-02 20:00:00	ES	Futures	1444.9	1445.16	1444.65	1445.16	257.0
2012-12-02 20:05:00	ES	Futures	1445.16	1445.92	1444.9	1445.67	1217.0
2012-12-02 20:10:00	ES	Futures	1445.67	1445.92	1445.67	1445.67	366.0
2012-12-02 20:15:00	ES	Futures	1445.92	1446.69	1445.67	1446.69	604.0
2012-12-02 20:20:00	ES	Futures	1446.69	1447.71	1446.44	1447.46	1643.0
2012-12-02 20:25:00	ES	Futures	1447.46	1447.71	1447.2	1447.46	391.0
2012-12-02 20:30:00	ES	Futures	1447.46	1447.71	1446.69	1446.95	853.0
2012-12-02 20:35:00	ES	Futures	1446.95	1447.71	1446.69	1447.71	788.0
2012-12-02 20:40:00	ES	Futures	1447.71	1447.71	1446.95	1446.95	385.0
2012-12-02 20:45:00	ES	Futures	1446.95	1448.73	1446.95	1448.73	1754.0
2012-12-02 20:50:00	ES	Futures	1448.73	1449.5	1448.48	1449.25	2358.0
2012-12-02 20:55:00	ES	Futures	1449.25	1449.5	1448.73	1449.25	829.0
2012-12-02 21:00:00	ES	Futures	1449.5	1449.5	1448.48	1448.73	514.0
2012-12-02 21:05:00	ES	Futures	1448.48	1448.99	1448.48	1448.99	244.0
2012-12-02 21:10:00	ES	Futures	1449.25	1449.25	1448.73	1448.99	249.0
2012-12-02 21:15:00	ES	Futures	1448.99	1448.99	1448.22	1448.48	539.0
2012-12-02 21:20:00	ES	Futures	1448.22	1448.73	1448.22	1448.73	159.0
2012-12-02 21:25:00	ES	Futures	1448.73	1448.99	1448.48	1448.73	78.0
2012-12-02 21:30:00	ES	Futures	1448.73	1448.99	1448.22	1448.48	214.0
2012-12-02 21:35:00	ES	Futures	1448.22	1448.99	1448.22	1448.99	473.0
2012-12-02 21:40:00	ES	Futures	1448.99	1448.99	1448.22	1448.48	478.0
2012-12-02 21:45:00	ES	Futures	1448.48	1448.48	1447.97	1448.48	423.0
2012-12-02 21:50:00	ES	Futures	1448.22	1448.48	1447.97	1448.22	559.0
2012-12-02 21:55:00	ES	Futures	1448.22	1448.48	1447.97	1448.22	320.0
2012-12-02 22:00:00	ES	Futures	1447.97	1448.22	1447.71	1447.71	290.0
2012-12-02 22:05:00	ES	Futures	1447.71	1447.97	1447.46	1447.71	191.0

> showing 50 of 2,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time