PREVIEW / futures_5min / 2012-12-03

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-03.parquet
  size:    203 KB
  rows:    13,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-03 00:00:00	ES	Futures	1448.22	1448.48	1447.71	1448.22	849.0
2012-12-03 00:05:00	ES	Futures	1448.48	1448.48	1447.46	1447.71	201.0
2012-12-03 00:10:00	ES	Futures	1447.71	1447.97	1447.46	1447.71	197.0
2012-12-03 00:15:00	ES	Futures	1447.71	1448.22	1447.46	1447.97	329.0
2012-12-03 00:20:00	ES	Futures	1448.22	1448.73	1447.97	1448.22	356.0
2012-12-03 00:25:00	ES	Futures	1448.48	1448.48	1447.97	1448.22	119.0
2012-12-03 00:30:00	ES	Futures	1448.48	1448.48	1447.97	1447.97	256.0
2012-12-03 00:35:00	ES	Futures	1447.97	1448.22	1447.71	1447.97	185.0
2012-12-03 00:40:00	ES	Futures	1447.71	1447.97	1447.2	1447.2	375.0
2012-12-03 00:45:00	ES	Futures	1447.2	1447.46	1446.18	1446.18	1286.0
2012-12-03 00:50:00	ES	Futures	1446.44	1446.69	1446.18	1446.44	1049.0
2012-12-03 00:55:00	ES	Futures	1446.44	1446.69	1446.18	1446.44	248.0
2012-12-03 01:00:00	ES	Futures	1446.69	1447.2	1446.44	1446.95	438.0
2012-12-03 01:05:00	ES	Futures	1447.2	1447.71	1446.95	1447.46	503.0
2012-12-03 01:10:00	ES	Futures	1447.71	1447.71	1447.2	1447.2	174.0
2012-12-03 01:15:00	ES	Futures	1447.2	1447.46	1446.69	1446.95	201.0
2012-12-03 01:20:00	ES	Futures	1446.95	1447.2	1446.69	1446.69	211.0
2012-12-03 01:25:00	ES	Futures	1446.69	1446.95	1446.44	1446.69	192.0
2012-12-03 01:30:00	ES	Futures	1446.69	1446.69	1446.44	1446.44	33.0
2012-12-03 01:35:00	ES	Futures	1446.69	1446.69	1445.67	1445.92	430.0
2012-12-03 01:40:00	ES	Futures	1445.92	1446.18	1445.67	1445.67	294.0
2012-12-03 01:45:00	ES	Futures	1445.67	1445.92	1445.41	1445.67	254.0
2012-12-03 01:50:00	ES	Futures	1445.67	1445.92	1445.41	1445.41	530.0
2012-12-03 01:55:00	ES	Futures	1445.41	1445.92	1445.41	1445.92	515.0
2012-12-03 02:00:00	ES	Futures	1445.67	1446.18	1445.41	1446.18	521.0
2012-12-03 02:05:00	ES	Futures	1445.92	1446.18	1445.67	1445.92	491.0
2012-12-03 02:10:00	ES	Futures	1445.92	1446.18	1445.67	1445.92	153.0
2012-12-03 02:15:00	ES	Futures	1445.92	1446.69	1445.92	1446.69	593.0
2012-12-03 02:20:00	ES	Futures	1446.69	1446.69	1445.67	1446.44	562.0
2012-12-03 02:25:00	ES	Futures	1446.44	1446.44	1445.92	1446.18	364.0
2012-12-03 02:30:00	ES	Futures	1446.18	1446.18	1445.41	1445.92	393.0
2012-12-03 02:35:00	ES	Futures	1445.92	1446.18	1445.67	1445.92	224.0
2012-12-03 02:40:00	ES	Futures	1445.92	1446.18	1445.41	1445.67	544.0
2012-12-03 02:45:00	ES	Futures	1445.67	1445.67	1445.16	1445.16	566.0
2012-12-03 02:50:00	ES	Futures	1445.41	1445.92	1445.16	1445.67	466.0
2012-12-03 02:55:00	ES	Futures	1445.92	1446.18	1445.67	1445.92	473.0
2012-12-03 03:00:00	ES	Futures	1445.92	1447.2	1445.92	1446.18	2991.0
2012-12-03 03:05:00	ES	Futures	1446.44	1446.44	1445.41	1446.18	2251.0
2012-12-03 03:10:00	ES	Futures	1446.18	1446.95	1445.67	1446.95	1768.0
2012-12-03 03:15:00	ES	Futures	1446.95	1447.71	1446.69	1447.46	1407.0
2012-12-03 03:20:00	ES	Futures	1447.46	1447.97	1447.46	1447.97	2991.0
2012-12-03 03:25:00	ES	Futures	1447.71	1448.22	1446.95	1447.46	1933.0
2012-12-03 03:30:00	ES	Futures	1447.46	1448.22	1447.46	1447.71	1287.0
2012-12-03 03:35:00	ES	Futures	1447.97	1448.22	1447.71	1447.97	844.0
2012-12-03 03:40:00	ES	Futures	1447.97	1447.97	1446.69	1446.95	1443.0
2012-12-03 03:45:00	ES	Futures	1446.95	1447.46	1446.95	1446.95	988.0
2012-12-03 03:50:00	ES	Futures	1446.95	1447.2	1445.92	1446.18	2227.0
2012-12-03 03:55:00	ES	Futures	1446.18	1446.95	1446.18	1446.69	1229.0
2012-12-03 04:00:00	ES	Futures	1446.95	1447.2	1446.69	1446.95	532.0
2012-12-03 04:05:00	ES	Futures	1447.2	1447.71	1447.2	1447.71	1353.0

> showing 50 of 13,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time